Bright Minds Biosciences Inc (DRUG)
1.092
+0.01
(+1.16%)
USD |
NASDAQ |
Jun 13, 16:00
1.07
-0.02
(-2.06%)
After-Hours: 20:00
Bright Minds Biosciences Price: 1.092 for June 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 13, 2024 | 1.00 | 1.092 | 1.00 | 1.092 | 15627.00 |
| Jun 12, 2024 | 1.022 | 1.106 | 1.022 | 1.08 | 3992.00 |
| Jun 11, 2024 | 1.11 | 1.125 | 1.07 | 1.08 | 9513.00 |
| Jun 10, 2024 | 1.136 | 1.148 | 1.092 | 1.105 | 10163.00 |
| Jun 07, 2024 | 1.094 | 1.18 | 1.094 | 1.12 | 22725.00 |
| Jun 06, 2024 | 1.050 | 1.130 | 1.050 | 1.08 | 7894.00 |
| Jun 05, 2024 | 1.18 | 1.18 | 0.9901 | 1.12 | 34465.00 |
| Jun 04, 2024 | 1.19 | 1.19 | 1.130 | 1.17 | 8754.00 |
| Jun 03, 2024 | 1.23 | 1.23 | 1.16 | 1.20 | 7454.00 |
| May 31, 2024 | 1.19 | 1.22 | 1.106 | 1.21 | 10601.00 |
| May 30, 2024 | 1.210 | 1.22 | 1.15 | 1.15 | 4408.00 |
| May 29, 2024 | 1.24 | 1.24 | 1.10 | 1.15 | 7831.00 |
| May 28, 2024 | 1.12 | 1.28 | 1.10 | 1.262 | 66928.00 |
| May 24, 2024 | 1.10 | 1.145 | 1.10 | 1.102 | 2532.00 |
| May 23, 2024 | 1.11 | 1.16 | 1.11 | 1.129 | 5771.00 |
| May 22, 2024 | 1.12 | 1.19 | 1.111 | 1.13 | 13722.00 |
| May 21, 2024 | 1.09 | 1.240 | 1.09 | 1.22 | 28526.00 |
| May 20, 2024 | 1.10 | 1.12 | 1.060 | 1.09 | 4949.00 |
| May 17, 2024 | 1.108 | 1.12 | 1.050 | 1.10 | 11205.00 |
| May 16, 2024 | 1.10 | 1.11 | 1.02 | 1.06 | 13559.00 |
| May 15, 2024 | 1.08 | 1.12 | 1.010 | 1.085 | 24356.00 |
| May 14, 2024 | 1.05 | 1.14 | 1.05 | 1.07 | 16682.00 |
| May 13, 2024 | 1.012 | 1.10 | 1.012 | 1.10 | 5046.00 |
| May 10, 2024 | 1.164 | 1.164 | 1.060 | 1.060 | 3078.00 |
| May 09, 2024 | 1.10 | 1.124 | 1.062 | 1.105 | 6102.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.965
Minimum
Apr 30 2024
41.30
Maximum
Nov 08 2021
9.428
Average
4.55
Median
May 03 2022
Price Benchmarks
| Seelos Therapeutics Inc | 0.9424 |
| 180 Life Sciences Corp | 1.59 |
| Johnson & Johnson | 145.45 |
| NovaBay Pharmaceuticals Inc | 2.57 |
| Palatin Technologies Inc | 1.94 |
Price Related Metrics
| Price to Book Value | 1.159 |
| Earnings Yield | -92.23% |
| Market Cap | 4.877M |