Bright Minds Biosciences, Inc. (DRUG)
66.91
+1.75
(+2.69%)
USD |
NASDAQ |
Sep 08, 16:00
67.50
+0.59
(+0.88%)
Pre-Market: 08:04
Bright Minds Biosciences Price : 66.91 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 65.07 | 67.77 | 64.30 | 66.91 | 65213.00 |
| Sep 04, 2026 | 67.84 | 69.06 | 64.53 | 65.16 | 93013.00 |
| Sep 03, 2026 | 71.95 | 71.97 | 67.25 | 68.02 | 131268.0 |
| Sep 02, 2026 | 71.42 | 73.33 | 70.86 | 71.12 | 67013.00 |
| Sep 01, 2026 | 70.77 | 72.58 | 69.76 | 70.84 | 65838.00 |
| Aug 31, 2026 | 71.83 | 72.13 | 70.84 | 71.73 | 52438.00 |
| Aug 28, 2026 | 73.58 | 74.32 | 72.16 | 72.81 | 107337.0 |
| Aug 27, 2026 | 76.69 | 76.80 | 73.93 | 74.54 | 61698.00 |
| Aug 26, 2026 | 79.74 | 79.77 | 76.42 | 76.63 | 70644.00 |
| Aug 25, 2026 | 78.36 | 82.50 | 78.33 | 79.49 | 159572.0 |
| Aug 24, 2026 | 77.05 | 78.91 | 74.44 | 77.02 | 107839.0 |
| Aug 21, 2026 | 78.89 | 79.56 | 77.24 | 77.42 | 165854.0 |
| Aug 20, 2026 | 83.35 | 85.00 | 78.37 | 78.56 | 124374.0 |
| Aug 19, 2026 | 85.80 | 87.00 | 83.24 | 84.74 | 116101.0 |
| Aug 18, 2026 | 79.48 | 84.42 | 78.72 | 84.04 | 128033.0 |
| Aug 17, 2026 | 76.42 | 80.17 | 75.50 | 79.48 | 311808.0 |
| Aug 14, 2026 | 77.03 | 77.98 | 75.28 | 76.44 | 151398.0 |
| Aug 13, 2026 | 80.25 | 80.25 | 77.00 | 78.00 | 78270.00 |
| Aug 12, 2026 | 80.74 | 81.33 | 78.35 | 79.37 | 108218.0 |
| Aug 11, 2026 | 81.05 | 81.50 | 79.18 | 80.25 | 350380.0 |
| Aug 10, 2026 | 78.80 | 81.30 | 77.33 | 80.79 | 118060.0 |
| Aug 07, 2026 | 81.67 | 83.00 | 78.00 | 79.33 | 156405.0 |
| Aug 06, 2026 | 79.72 | 82.87 | 79.72 | 80.80 | 140844.0 |
| Aug 05, 2026 | 77.83 | 80.10 | 77.25 | 80.00 | 117332.0 |
| Aug 04, 2026 | 75.03 | 79.00 | 74.20 | 77.35 | 167420.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Agenus, Inc. | 7.43 |
| Amgen, Inc. | 393.17 |
| Anika Therapeutics, Inc. | 21.04 |
| BioCryst Pharmaceuticals, Inc. | 9.065 |
| Imunon, Inc. | 1.54 |
Price Related Metrics
| PEG Ratio | -0.2671 |
| Price to Book Value | 3.042 |
| Earnings Yield | -3.12% |
| Market Cap | 660.01M |
| PEGY Ratio | -0.2671 |