Dirtt Environmental Solutions Ltd (DRT.TO)

0.89 -0.03 (-3.26%) CAD  |  TSX  |  Nov 01, 16:00
More

Dirtt Environmental Solutions Price: 0.89 for Nov. 1, 2024

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Nov 01, 2024 0.915 0.92 0.85 0.89 37360.00
Oct 31, 2024 0.90 0.95 0.90 0.92 28697.00
Oct 30, 2024 0.90 0.94 0.90 0.93 40590.00
Oct 29, 2024 0.90 0.92 0.82 0.90 77018.00
Oct 28, 2024 0.95 0.96 0.92 0.92 29032.00
Oct 25, 2024 0.94 0.94 0.92 0.92 58740.00
Oct 24, 2024 0.94 0.95 0.94 0.94 23115.00
Oct 23, 2024 0.94 0.94 0.94 0.94 4850.00
Oct 22, 2024 0.95 0.95 0.92 0.94 101809.0
Oct 21, 2024 0.97 1.00 0.95 0.96 71016.00
Oct 18, 2024 0.95 1.00 0.95 1.00 152514.0
Oct 17, 2024 0.92 0.95 0.89 0.95 61800.00
Oct 16, 2024 0.87 0.95 0.87 0.91 74794.00
Oct 15, 2024 0.84 0.92 0.83 0.92 201560.0
Oct 11, 2024 0.73 0.86 0.73 0.86 368739.0
Oct 10, 2024 0.72 0.72 0.72 0.72 43492.00
Oct 09, 2024 0.70 0.73 0.70 0.71 157475.0
Oct 08, 2024 0.68 0.69 0.68 0.68 9100.00
Oct 07, 2024 0.63 0.69 0.63 0.67 68854.00
Oct 04, 2024 0.69 0.69 0.68 0.68 7506.00
Oct 03, 2024 0.70 0.70 0.68 0.69 8708.00
Oct 02, 2024 0.69 0.70 0.685 0.70 104602.0
Oct 01, 2024 0.71 0.72 0.69 0.69 43926.00
Sep 30, 2024 0.72 0.72 0.70 0.70 5941.00
Sep 27, 2024 0.735 0.735 0.70 0.70 47165.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.261
Minimum
Jul 19 2023
5.229
Maximum
Nov 06 2019
1.600
Average
1.172
Median
Apr 15 2020

Price Benchmarks

Atkinsrealis Group Inc 67.96
Stantec Inc 113.77
WSP Global Inc 250.77
EasTower Wireless Inc 0.01
BYT Holdings Ltd 0.10

Price Related Metrics

Market Cap 93.26M