Dirtt Environmental Solutions Ltd (DRT.TO)

0.88 0.00 (0.00%) CAD  |  TSX  |  Nov 21, 15:59
More

Dirtt Environmental Solutions Price: 0.88 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 0.91 0.91 0.86 0.88 44076.00
Nov 19, 2024 0.96 0.96 0.92 0.92 20700.00
Nov 18, 2024 0.90 0.96 0.90 0.96 36211.00
Nov 15, 2024 0.88 0.89 0.88 0.89 5105.00
Nov 14, 2024 0.88 0.89 0.88 0.88 3025.00
Nov 13, 2024 0.85 0.88 0.85 0.88 6004.00
Nov 12, 2024 0.89 0.89 0.87 0.88 14641.00
Nov 11, 2024 0.84 0.89 0.83 0.89 21907.00
Nov 08, 2024 0.88 0.90 0.83 0.84 68113.00
Nov 07, 2024 0.91 0.91 0.86 0.87 9615.00
Nov 06, 2024 0.96 0.96 0.90 0.91 52941.00
Nov 05, 2024 0.90 0.97 0.90 0.97 34515.00
Nov 04, 2024 0.89 0.91 0.88 0.90 37723.00
Nov 01, 2024 0.915 0.92 0.85 0.89 37360.00
Oct 31, 2024 0.90 0.95 0.90 0.92 28697.00
Oct 30, 2024 0.90 0.94 0.90 0.93 40590.00
Oct 29, 2024 0.90 0.92 0.82 0.90 77018.00
Oct 28, 2024 0.95 0.96 0.92 0.92 29032.00
Oct 25, 2024 0.94 0.94 0.92 0.92 58740.00
Oct 24, 2024 0.94 0.95 0.94 0.94 23115.00
Oct 23, 2024 0.94 0.94 0.94 0.94 4850.00
Oct 22, 2024 0.95 0.95 0.92 0.94 101809.0
Oct 21, 2024 0.97 1.00 0.95 0.96 71016.00
Oct 18, 2024 0.95 1.00 0.95 1.00 152514.0
Oct 17, 2024 0.92 0.95 0.89 0.95 61800.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.261
Minimum
Jul 19 2023
4.912
Maximum
Jul 15 2021
1.566
Average
1.138
Median
May 03 2022

Price Benchmarks

Atkinsrealis Group Inc 74.83
Stantec Inc 120.18
WSP Global Inc 244.59
EasTower Wireless Inc 0.01
BYT Holdings Ltd 0.10

Price Related Metrics

Market Cap 92.21M