BOND Price: 88.59

PIMCO Active Bond Exchange-Traded Fund (BOND)

88.59 +0.09 (+0.10%) USD | NYSE | Oct 26, 16:00

88.59 0.00 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	88.68	88.74	88.55	88.59	1.208M
Oct 23, 2026	88.61	88.67	88.44	88.50	1.599M
Oct 22, 2026	88.24	88.80	88.14	88.69	774163.0
Oct 21, 2026	87.95	88.00	87.60	87.81	1.121M
Oct 20, 2026	87.72	87.98	87.61	87.78	1.311M
Oct 19, 2026	87.89	87.89	87.54	87.60	812764.0
Oct 16, 2026	87.74	88.09	87.64	87.90	1.117M
Oct 15, 2026	87.90	88.22	87.83	87.90	1.352M
Oct 14, 2026	86.60	87.31	86.56	87.28	1.674M
Oct 13, 2026	87.20	87.20	86.99	87.08	1.407M
Oct 12, 2026	86.86	86.98	86.83	86.96	524482.0
Oct 09, 2026	86.86	86.98	86.67	86.95	1.204M
Oct 08, 2026	86.54	86.96	86.41	86.92	1.052M
Oct 07, 2026	86.22	86.67	86.10	86.57	1.467M
Oct 06, 2026	86.56	86.74	86.47	86.65	1.364M
Oct 05, 2026	86.75	86.75	86.19	86.39	791609.0
Oct 02, 2026	87.00	87.10	86.44	86.54	971117.0
Oct 01, 2026	86.41	86.94	86.23	86.73	1.855M
Sep 30, 2026	87.20	87.25	86.80	86.99	1.484M
Sep 29, 2026	87.18	87.22	86.81	87.06	1.340M
Sep 28, 2026	87.34	87.47	87.10	87.27	745658.0
Sep 25, 2026	87.49	87.72	87.27	87.69	1.694M
Sep 24, 2026	88.21	88.24	87.55	87.57	2.497M
Sep 23, 2026	88.84	88.86	87.96	88.13	1.037M
Sep 22, 2026	89.00	89.11	88.88	89.05	1.038M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks