PIMCO Active Bond Exchange-Traded Fund (BOND)
88.53
-0.13
(-0.15%)
USD |
NYSE |
Sep 16, 16:00
88.53
0.00 (0.00%)
After-Hours: 20:00
BOND Price : 88.53 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 88.60 | 88.72 | 88.55 | 88.66 | 919141.0 |
| Sep 14, 2026 | 88.77 | 89.00 | 88.54 | 88.75 | 883510.0 |
| Sep 11, 2026 | 89.18 | 89.19 | 88.79 | 88.84 | 460637.0 |
| Sep 10, 2026 | 89.22 | 89.29 | 88.92 | 88.95 | 616850.0 |
| Sep 09, 2026 | 89.97 | 89.99 | 89.62 | 89.72 | 614833.0 |
| Sep 08, 2026 | 90.04 | 90.15 | 89.88 | 89.99 | 1.261M |
| Sep 04, 2026 | 90.08 | 90.15 | 90.00 | 90.04 | 515630.0 |
| Sep 03, 2026 | 90.23 | 90.23 | 90.04 | 90.05 | 721236.0 |
| Sep 02, 2026 | 89.82 | 89.89 | 89.71 | 89.89 | 747570.0 |
| Sep 01, 2026 | 89.90 | 90.02 | 89.74 | 89.76 | 1.761M |
| Aug 31, 2026 | 90.47 | 90.47 | 90.35 | 90.42 | 453848.0 |
| Aug 28, 2026 | 90.91 | 91.04 | 90.51 | 90.52 | 511185.0 |
| Aug 27, 2026 | 91.00 | 91.03 | 90.86 | 90.92 | 338928.0 |
| Aug 26, 2026 | 91.02 | 91.05 | 90.89 | 90.95 | 416231.0 |
| Aug 25, 2026 | 90.97 | 91.14 | 90.92 | 91.12 | 511583.0 |
| Aug 24, 2026 | 90.65 | 90.74 | 90.54 | 90.66 | 504567.0 |
| Aug 21, 2026 | 90.62 | 90.62 | 90.46 | 90.50 | 322298.0 |
| Aug 20, 2026 | 90.64 | 90.72 | 90.50 | 90.62 | 599719.0 |
| Aug 19, 2026 | 90.94 | 90.98 | 90.72 | 90.97 | 419645.0 |
| Aug 18, 2026 | 90.30 | 90.54 | 90.29 | 90.50 | 377206.0 |
| Aug 17, 2026 | 90.54 | 90.62 | 90.39 | 90.42 | 410865.0 |
| Aug 14, 2026 | 90.91 | 90.92 | 90.58 | 90.62 | 746437.0 |
| Aug 13, 2026 | 90.93 | 91.08 | 90.87 | 90.91 | 604120.0 |
| Aug 12, 2026 | 90.64 | 90.74 | 90.52 | 90.54 | 703462.0 |
| Aug 11, 2026 | 90.57 | 90.63 | 90.45 | 90.48 | 477311.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| VictoryShares Core Plus Bd ETF | 21.00 |
| PGIM Total Return Bond ETF | 40.18 |
| Fidelity Total Bond ETF | 44.16 |
| iShares Systematic Bond ETF | 85.71 |
| Invesco Total Return Bond ETF | 45.44 |