PIMCO Active Bond Exchange-Traded Fund (BOND)
91.03
+0.37
(+0.41%)
USD |
NYSE |
Aug 25, 13:02
BOND Price : 91.03 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 90.65 | 90.74 | 90.54 | 90.66 | 504567.0 |
| Aug 21, 2026 | 90.62 | 90.62 | 90.46 | 90.50 | 322298.0 |
| Aug 20, 2026 | 90.64 | 90.72 | 90.50 | 90.62 | 599719.0 |
| Aug 19, 2026 | 90.94 | 90.98 | 90.72 | 90.97 | 419645.0 |
| Aug 18, 2026 | 90.30 | 90.54 | 90.29 | 90.50 | 377206.0 |
| Aug 17, 2026 | 90.54 | 90.62 | 90.39 | 90.42 | 410865.0 |
| Aug 14, 2026 | 90.91 | 90.92 | 90.58 | 90.62 | 746437.0 |
| Aug 13, 2026 | 90.93 | 91.08 | 90.87 | 90.91 | 604120.0 |
| Aug 12, 2026 | 90.64 | 90.74 | 90.52 | 90.54 | 703462.0 |
| Aug 11, 2026 | 90.57 | 90.63 | 90.45 | 90.48 | 477311.0 |
| Aug 10, 2026 | 90.65 | 90.65 | 90.40 | 90.41 | 423902.0 |
| Aug 07, 2026 | 90.78 | 90.88 | 90.65 | 90.78 | 494235.0 |
| Aug 06, 2026 | 90.72 | 90.75 | 90.50 | 90.56 | 392071.0 |
| Aug 05, 2026 | 90.83 | 90.90 | 90.74 | 90.87 | 442564.0 |
| Aug 04, 2026 | 90.72 | 90.85 | 90.64 | 90.84 | 977680.0 |
| Aug 03, 2026 | 90.37 | 90.74 | 90.25 | 90.31 | 440112.0 |
| Jul 31, 2026 | 90.60 | 90.69 | 90.36 | 90.49 | 812800.0 |
| Jul 30, 2026 | 90.82 | 90.91 | 90.75 | 90.79 | 570795.0 |
| Jul 29, 2026 | 90.99 | 91.07 | 90.73 | 90.75 | 503468.0 |
| Jul 28, 2026 | 90.86 | 91.16 | 90.86 | 91.06 | 504937.0 |
| Jul 27, 2026 | 90.70 | 90.86 | 90.62 | 90.80 | 451818.0 |
| Jul 24, 2026 | 90.41 | 90.73 | 90.41 | 90.56 | 493166.0 |
| Jul 23, 2026 | 90.42 | 90.48 | 90.36 | 90.44 | 556889.0 |
| Jul 22, 2026 | 90.92 | 90.92 | 90.72 | 90.73 | 536816.0 |
| Jul 21, 2026 | 91.04 | 91.04 | 90.88 | 90.95 | 370104.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| VictoryShares Core Plus Bd ETF | 21.40 |
| PGIM Total Return Bond ETF | 41.12 |
| ALPS Smith Core Plus Bond ETF | 25.40 |
| Fidelity Total Bond ETF | 45.14 |
| iShares Systematic Bond ETF | 87.66 |