BOND Price: 86.64

PIMCO Active Bond Exchange-Traded Fund (BOND)

86.64 +0.25 (+0.29%) USD | NYSE | Oct 06, 16:00

86.88 +0.24 (+0.28%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	86.75	86.75	86.19	86.39	791609.0
Oct 02, 2026	87.00	87.10	86.44	86.54	971117.0
Oct 01, 2026	86.41	86.94	86.23	86.73	1.855M
Sep 30, 2026	87.20	87.25	86.80	86.99	1.484M
Sep 29, 2026	87.18	87.22	86.81	87.06	1.340M
Sep 28, 2026	87.34	87.47	87.10	87.27	745658.0
Sep 25, 2026	87.49	87.72	87.27	87.69	1.694M
Sep 24, 2026	88.21	88.24	87.55	87.57	2.497M
Sep 23, 2026	88.84	88.86	87.96	88.13	1.037M
Sep 22, 2026	89.00	89.11	88.88	89.05	1.038M
Sep 21, 2026	88.91	89.02	88.88	88.98	567351.0
Sep 18, 2026	88.84	88.91	88.71	88.72	574971.0
Sep 17, 2026	89.03	89.10	88.92	89.09	623352.0
Sep 16, 2026	88.84	89.10	88.52	88.56	850248.0
Sep 15, 2026	88.60	88.72	88.55	88.66	919141.0
Sep 14, 2026	88.77	89.00	88.54	88.75	883510.0
Sep 11, 2026	89.18	89.19	88.79	88.84	460637.0
Sep 10, 2026	89.22	89.29	88.92	88.95	616850.0
Sep 09, 2026	89.97	89.99	89.62	89.72	614833.0
Sep 08, 2026	90.04	90.15	89.88	89.99	1.261M
Sep 04, 2026	90.08	90.15	90.00	90.04	515630.0
Sep 03, 2026	90.23	90.23	90.04	90.05	721236.0
Sep 02, 2026	89.82	89.89	89.71	89.89	747570.0
Sep 01, 2026	89.90	90.02	89.74	89.76	1.761M
Aug 31, 2026	90.47	90.47	90.35	90.42	453848.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks