Durect Corp (DRRX)
0.9127
+0.03
(+3.31%)
USD |
NASDAQ |
Apr 25, 16:00
0.9127
0.00 (0.00%)
After-Hours: 20:00
Durect Total Return Price: 0.9127 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 0.8835 |
April 23, 2024 | 0.8434 |
April 22, 2024 | 0.805 |
April 19, 2024 | 0.8712 |
April 18, 2024 | 0.91 |
April 17, 2024 | 0.878 |
April 16, 2024 | 0.7815 |
April 15, 2024 | 0.7957 |
April 12, 2024 | 0.7658 |
April 11, 2024 | 0.8201 |
April 10, 2024 | 0.8364 |
April 09, 2024 | 0.845 |
April 08, 2024 | 0.9005 |
April 05, 2024 | 0.9317 |
April 04, 2024 | 1.03 |
April 03, 2024 | 1.15 |
April 02, 2024 | 1.06 |
April 01, 2024 | 1.11 |
March 28, 2024 | 1.21 |
March 27, 2024 | 1.34 |
March 26, 2024 | 1.27 |
March 25, 2024 | 1.28 |
March 22, 2024 | 1.17 |
March 21, 2024 | 1.25 |
March 20, 2024 | 1.28 |
Date | Value |
---|---|
March 19, 2024 | 1.18 |
March 18, 2024 | 1.35 |
March 15, 2024 | 1.29 |
March 14, 2024 | 1.37 |
March 13, 2024 | 1.13 |
March 12, 2024 | 1.15 |
March 11, 2024 | 1.01 |
March 08, 2024 | 1.01 |
March 07, 2024 | 0.98 |
March 06, 2024 | 0.9777 |
March 05, 2024 | 0.97 |
March 04, 2024 | 1.02 |
March 01, 2024 | 0.9813 |
February 29, 2024 | 1.00 |
February 28, 2024 | 0.98 |
February 27, 2024 | 0.9951 |
February 26, 2024 | 0.9567 |
February 23, 2024 | 0.98 |
February 22, 2024 | 0.962 |
February 21, 2024 | 0.8801 |
February 20, 2024 | 0.9694 |
February 16, 2024 | 1.04 |
February 15, 2024 | 1.06 |
February 14, 2024 | 0.945 |
February 13, 2024 | 0.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.502
Minimum
Dec 20 2023
38.00
Maximum
Dec 31 2019
11.15
Average
8.50
Median
Aug 18 2022
Total Return Price Benchmarks
NovaBay Pharmaceuticals Inc | 0.0773 |
Palatin Technologies Inc | 1.71 |
iBio Inc | 1.69 |
Theriva Biologics Inc | 0.4099 |
Oragenics Inc | 1.11 |