Durect Corp (DRRX)
0.90
-0.01
(-1.10%)
USD |
NASDAQ |
Apr 19, 16:00
0.90
0.00 (0.00%)
After-Hours: 16:33
Durect Price: 0.90 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 0.88 | 0.94 | 0.857 | 0.91 | 115707.0 |
| Apr 17, 2024 | 0.7889 | 0.946 | 0.77 | 0.878 | 137359.0 |
| Apr 16, 2024 | 0.7949 | 0.7957 | 0.75 | 0.7815 | 49249.00 |
| Apr 15, 2024 | 0.7658 | 0.80 | 0.7235 | 0.7957 | 86511.00 |
| Apr 12, 2024 | 0.83 | 0.8331 | 0.75 | 0.7658 | 191398.0 |
| Apr 11, 2024 | 0.83 | 0.845 | 0.82 | 0.8201 | 83880.00 |
| Apr 10, 2024 | 0.839 | 0.87 | 0.8237 | 0.8364 | 104519.0 |
| Apr 09, 2024 | 0.92 | 0.92 | 0.8027 | 0.845 | 139571.0 |
| Apr 08, 2024 | 0.9494 | 0.95 | 0.8811 | 0.9005 | 151542.0 |
| Apr 05, 2024 | 1.03 | 1.05 | 0.9317 | 0.9317 | 214838.0 |
| Apr 04, 2024 | 1.15 | 1.175 | 1.03 | 1.03 | 126717.0 |
| Apr 03, 2024 | 1.07 | 1.19 | 1.07 | 1.15 | 79550.00 |
| Apr 02, 2024 | 1.07 | 1.11 | 0.98 | 1.06 | 185289.0 |
| Apr 01, 2024 | 1.23 | 1.23 | 1.07 | 1.11 | 147103.0 |
| Mar 28, 2024 | 1.25 | 1.30 | 1.17 | 1.21 | 234260.0 |
| Mar 27, 2024 | 1.27 | 1.34 | 1.250 | 1.34 | 199639.0 |
| Mar 26, 2024 | 1.29 | 1.29 | 1.23 | 1.27 | 166781.0 |
| Mar 25, 2024 | 1.20 | 1.290 | 1.20 | 1.28 | 85576.00 |
| Mar 22, 2024 | 1.26 | 1.28 | 1.15 | 1.17 | 121787.0 |
| Mar 21, 2024 | 1.25 | 1.28 | 1.18 | 1.25 | 87627.00 |
| Mar 20, 2024 | 1.18 | 1.31 | 1.165 | 1.28 | 91483.00 |
| Mar 19, 2024 | 1.32 | 1.35 | 1.18 | 1.18 | 156426.0 |
| Mar 18, 2024 | 1.27 | 1.38 | 1.27 | 1.35 | 106679.0 |
| Mar 15, 2024 | 1.39 | 1.44 | 1.23 | 1.29 | 212951.0 |
| Mar 14, 2024 | 1.15 | 1.40 | 1.10 | 1.37 | 423415.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.502
Minimum
Dec 20 2023
38.00
Maximum
Dec 31 2019
11.16
Average
8.50
Median
Aug 18 2022
Price Benchmarks
| NovaBay Pharmaceuticals Inc | 0.0811 |
| Palatin Technologies Inc | 1.85 |
| iBio Inc | 1.70 |
| Theriva Biologics Inc | 0.4175 |
| Ampio Pharmaceuticals Inc | 0.4961 |
Price Related Metrics
| PS Ratio | 2.783 |
| Price to Book Value | 1.890 |
| Earnings Yield | -138.9% |
| Market Cap | 27.93M |