Dril-Quip Inc (DELISTED) (DRQ:DL)
15.41
-0.56
(-3.51%)
USD |
NYSE |
Sep 06, 16:00
Dril-Quip Price: 15.41 for Sept. 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 06, 2024 | 15.95 | 16.18 | 15.41 | 15.41 | 403631.0 |
| Sep 05, 2024 | 16.03 | 16.03 | 15.69 | 15.97 | 372864.0 |
| Sep 04, 2024 | 15.73 | 15.93 | 15.52 | 15.82 | 307419.0 |
| Sep 03, 2024 | 16.23 | 16.23 | 15.38 | 15.63 | 283481.0 |
| Aug 30, 2024 | 16.30 | 16.39 | 15.83 | 16.31 | 416318.0 |
| Aug 29, 2024 | 16.32 | 16.58 | 15.95 | 16.46 | 291878.0 |
| Aug 28, 2024 | 15.99 | 16.46 | 15.82 | 16.17 | 311725.0 |
| Aug 27, 2024 | 16.02 | 16.28 | 15.88 | 16.21 | 258198.0 |
| Aug 26, 2024 | 16.33 | 16.48 | 16.00 | 16.13 | 234793.0 |
| Aug 23, 2024 | 15.57 | 16.21 | 15.53 | 15.94 | 246569.0 |
| Aug 22, 2024 | 15.52 | 15.52 | 15.22 | 15.39 | 283908.0 |
| Aug 21, 2024 | 15.26 | 15.52 | 15.16 | 15.50 | 251451.0 |
| Aug 20, 2024 | 15.20 | 15.20 | 14.76 | 15.05 | 244211.0 |
| Aug 19, 2024 | 15.38 | 15.49 | 15.17 | 15.29 | 205504.0 |
| Aug 16, 2024 | 15.16 | 15.38 | 15.02 | 15.24 | 201348.0 |
| Aug 15, 2024 | 15.19 | 15.52 | 14.81 | 15.25 | 264267.0 |
| Aug 14, 2024 | 14.94 | 14.94 | 14.45 | 14.81 | 226295.0 |
| Aug 13, 2024 | 14.79 | 14.92 | 14.44 | 14.83 | 291606.0 |
| Aug 12, 2024 | 14.36 | 15.15 | 14.18 | 14.87 | 509202.0 |
| Aug 09, 2024 | 14.57 | 14.59 | 14.08 | 14.26 | 292388.0 |
| Aug 08, 2024 | 15.09 | 15.13 | 14.55 | 14.63 | 282079.0 |
| Aug 07, 2024 | 15.33 | 15.44 | 14.90 | 14.99 | 259027.0 |
| Aug 06, 2024 | 14.94 | 15.17 | 14.60 | 15.01 | 334038.0 |
| Aug 05, 2024 | 14.66 | 15.18 | 14.07 | 15.05 | 407557.0 |
| Aug 02, 2024 | 15.90 | 16.25 | 15.20 | 15.22 | 352337.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.26
Minimum
Aug 09 2024
48.11
Maximum
Jan 06 2020
27.79
Average
26.67
Median
Oct 02 2023
Price Benchmarks
| Innovex International Inc | 15.40 |
| Natural Gas Services Group Inc | 23.53 |
| NOV Inc | 16.28 |
| Newpark Resources Inc | 7.28 |
| Drilling Tools International Corp | 3.34 |
Price Related Metrics
| PS Ratio | 1.125 |
| Price to Book Value | 0.6227 |
| Price to Free Cash Flow | 66.45 |
| Earnings Yield | -5.13% |
| Market Cap | 530.91M |
| Operating PE Ratio | 100.00 |