NPK International, Inc. (NPKI)
11.72
+0.04
(+0.34%)
USD |
NYSE |
Sep 25, 16:00
11.73
+0.01
(+0.09%)
After-Hours: 19:59
NPK International Price : 11.72 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 11.68 | 11.80 | 11.53 | 11.72 | 857470.0 |
| Sep 24, 2026 | 11.68 | 11.74 | 11.45 | 11.68 | 1.026M |
| Sep 23, 2026 | 11.71 | 11.88 | 11.53 | 11.71 | 1.256M |
| Sep 22, 2026 | 12.48 | 12.48 | 11.74 | 11.74 | 1.118M |
| Sep 21, 2026 | 12.80 | 12.80 | 12.46 | 12.48 | 652066.0 |
| Sep 18, 2026 | 12.74 | 12.84 | 12.65 | 12.73 | 1.231M |
| Sep 17, 2026 | 13.00 | 13.14 | 12.70 | 12.75 | 860001.0 |
| Sep 16, 2026 | 13.12 | 13.16 | 12.64 | 12.91 | 578140.0 |
| Sep 15, 2026 | 12.97 | 12.98 | 12.77 | 12.98 | 666156.0 |
| Sep 14, 2026 | 12.91 | 13.10 | 12.73 | 12.97 | 830360.0 |
| Sep 11, 2026 | 13.38 | 13.47 | 13.19 | 13.26 | 606663.0 |
| Sep 10, 2026 | 13.30 | 13.40 | 13.13 | 13.19 | 500799.0 |
| Sep 09, 2026 | 13.39 | 13.53 | 13.28 | 13.50 | 650157.0 |
| Sep 08, 2026 | 13.37 | 13.65 | 13.29 | 13.50 | 527838.0 |
| Sep 04, 2026 | 13.18 | 13.54 | 13.03 | 13.22 | 573057.0 |
| Sep 03, 2026 | 13.19 | 13.36 | 12.68 | 13.12 | 768259.0 |
| Sep 02, 2026 | 13.20 | 13.50 | 13.11 | 13.25 | 645783.0 |
| Sep 01, 2026 | 13.17 | 13.38 | 12.98 | 13.24 | 1.276M |
| Aug 31, 2026 | 13.21 | 13.33 | 13.02 | 13.28 | 768729.0 |
| Aug 28, 2026 | 13.57 | 13.74 | 13.12 | 13.16 | 767293.0 |
| Aug 27, 2026 | 13.19 | 13.83 | 13.10 | 13.55 | 1.586M |
| Aug 26, 2026 | 13.20 | 13.20 | 12.96 | 13.18 | 1.045M |
| Aug 25, 2026 | 13.36 | 13.36 | 12.98 | 13.16 | 630303.0 |
| Aug 24, 2026 | 13.61 | 13.64 | 13.16 | 13.16 | 932787.0 |
| Aug 21, 2026 | 13.91 | 13.91 | 13.63 | 13.68 | 569740.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| McGrath RentCorp | 113.23 |
| Transcat, Inc. | 87.73 |
| Regional Brands, Inc. | 20.74 |
| FGI Industries Ltd. | 7.66 |
| Energy Recovery, Inc. | 6.81 |
Price Related Metrics
| PE Ratio | 25.91 |
| PS Ratio | 3.334 |
| Price to Book Value | 2.680 |
| Price to Free Cash Flow | 35.35 |
| Earnings Yield | 3.86% |
| Market Cap | 995.14M |
| Operating PE Ratio | 19.14 |
| Normalized PE Ratio | 25.59 |