NPK International, Inc. (NPKI)
13.16
-0.39
(-2.88%)
USD |
NYSE |
Aug 28, 16:00
13.16
0.00 (0.00%)
After-Hours: 20:00
NPK International Price : 13.16 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 13.57 | 13.74 | 13.12 | 13.16 | 767293.0 |
| Aug 27, 2026 | 13.19 | 13.83 | 13.10 | 13.55 | 1.586M |
| Aug 26, 2026 | 13.20 | 13.20 | 12.96 | 13.18 | 1.045M |
| Aug 25, 2026 | 13.36 | 13.36 | 12.98 | 13.16 | 630303.0 |
| Aug 24, 2026 | 13.61 | 13.64 | 13.16 | 13.16 | 932787.0 |
| Aug 21, 2026 | 13.91 | 13.91 | 13.63 | 13.68 | 569740.0 |
| Aug 20, 2026 | 13.94 | 14.20 | 13.70 | 13.80 | 774174.0 |
| Aug 19, 2026 | 14.13 | 14.13 | 13.80 | 14.05 | 771748.0 |
| Aug 18, 2026 | 14.14 | 14.14 | 13.80 | 14.01 | 630168.0 |
| Aug 17, 2026 | 14.24 | 14.42 | 14.14 | 14.32 | 585349.0 |
| Aug 14, 2026 | 13.85 | 14.32 | 13.72 | 14.22 | 726437.0 |
| Aug 13, 2026 | 13.99 | 14.12 | 13.83 | 13.85 | 562885.0 |
| Aug 12, 2026 | 13.91 | 14.28 | 13.91 | 14.01 | 476204.0 |
| Aug 11, 2026 | 13.68 | 14.02 | 13.68 | 13.85 | 679612.0 |
| Aug 10, 2026 | 13.45 | 13.71 | 13.40 | 13.53 | 573776.0 |
| Aug 07, 2026 | 13.56 | 13.68 | 13.24 | 13.48 | 531649.0 |
| Aug 06, 2026 | 13.63 | 13.83 | 13.49 | 13.54 | 675864.0 |
| Aug 05, 2026 | 13.66 | 13.92 | 13.49 | 13.58 | 803993.0 |
| Aug 04, 2026 | 13.43 | 13.83 | 13.23 | 13.61 | 1.117M |
| Aug 03, 2026 | 12.40 | 13.28 | 12.40 | 13.21 | 1.148M |
| Jul 31, 2026 | 12.77 | 13.04 | 12.46 | 12.49 | 1.097M |
| Jul 30, 2026 | 12.76 | 12.93 | 11.80 | 12.46 | 1.754M |
| Jul 29, 2026 | 12.90 | 12.98 | 11.93 | 12.05 | 1.617M |
| Jul 28, 2026 | 14.00 | 14.15 | 12.88 | 12.94 | 1.337M |
| Jul 27, 2026 | 14.40 | 14.60 | 13.80 | 14.14 | 545232.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| McGrath RentCorp | 112.28 |
| Transcat, Inc. | 85.85 |
| Regional Brands, Inc. | 20.74 |
| FGI Industries Ltd. | 7.37 |
| Energy Recovery, Inc. | 7.77 |
Price Related Metrics
| PE Ratio | 29.10 |
| PS Ratio | 3.744 |
| Price to Book Value | 3.009 |
| Price to Free Cash Flow | 39.69 |
| Earnings Yield | 3.44% |
| Market Cap | 1.117B |
| Operating PE Ratio | 21.49 |
| Normalized PE Ratio | 28.73 |