Drone Guarder Inc (DRNG)

0.0002 +0.00  +100.00% OTC Markets Apr 3, 20:00 Delayed 15m USD

Drone Guarder Price:

0.0002 for April 3, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 3, 2020 0.0002 0.0002 0.0002 0.0002 950350.0
April 2, 2020 0.0002 0.0002 0.0001 0.0001 2.286M
April 1, 2020 0.0002 0.0002 0.0001 0.0001 5.001M
March 31, 2020 0.0001 0.0001 0.0001 0.0001 4.500M
March 30, 2020 0.0001 0.0001 0.0001 0.0001 1.602M
March 27, 2020 0.0002 0.0002 0.0001 0.0001 1.013M
March 26, 2020 0.0001 0.0002 0.0001 0.0002 11155.00
March 25, 2020 0.0001 0.0001 0.0001 0.0001 213500.0
March 24, 2020 0.0001 0.0001 0.0001 0.0001 1.511M
March 23, 2020 0.0001 0.0001 0.0001 0.0001 100.00
March 20, 2020 0.0001 0.0001 0.0001 0.0001 600.00
March 19, 2020 0.0001 0.0002 0.0001 0.0001 352745.0
March 18, 2020 0.0002 0.0002 0.0001 0.0002 2.066M
March 17, 2020 0.0002 0.0002 0.0001 0.0002 5.19M
March 16, 2020 0.0001 0.0001 0.0001 0.0001 32115.00
March 13, 2020 0.0002 0.0002 0.0001 0.0002 569896.0
March 12, 2020 0.0001 0.0001 0.0001 0.0001 33604.00
March 11, 2020 0.0002 0.0002 0.0001 0.0001 170300.0
March 10, 2020 0.0001 0.0001 0.0001 0.0001 5000.00
March 9, 2020 0.0002 0.0002 0.0001 0.0001 3.292M
March 6, 2020 0.0002 0.0002 0.0001 0.0001 632200.0
March 5, 2020 0.0001 0.0003 0.0001 0.0001 602973.0
March 4, 2020 0.0001 0.0002 0.0001 0.0002 400.00
March 3, 2020 0.0002 0.0002 0.0001 0.0002 5.038M
March 2, 2020 0.0002 0.0002 0.0002 0.0002 500001.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 0.0001 Dec 23 2019
Maximum 1.24 Jun 12 2017
Average 0.1166
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.