Drone Guarder Inc (DRNG)

0.0003 0.00 (0.00%) USD  |  OTCM  |  Apr 19, 13:43
More

Drone Guarder Price: 0.0003 for April 19, 2024

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
Apr 18, 2024 0.0003 0.0004 0.0002 0.0002 531511.0
Apr 17, 2024 0.0003 0.0004 0.0003 0.0003 156233.0
Apr 16, 2024 0.0004 0.0004 0.0003 0.0004 13.73M
Apr 15, 2024 0.0004 0.0004 0.0003 0.0004 1.913M
Apr 12, 2024 0.0003 0.0004 0.0003 0.0004 2.818M
Apr 11, 2024 0.0003 0.0004 0.0002 0.0003 12.74M
Apr 10, 2024 0.0002 0.0003 0.0002 0.0003 1.197M
Apr 09, 2024 0.0002 0.0003 0.0002 0.0003 124742.0
Apr 08, 2024 0.0003 0.0003 0.0002 0.0003 337665.0
Apr 05, 2024 0.0003 0.0003 0.0002 0.0003 914469.0
Apr 04, 2024 0.0002 0.0003 0.0002 0.0003 1.737M
Apr 03, 2024 0.0003 0.0003 0.0003 0.0003 1901.00
Apr 02, 2024 0.0002 0.0003 0.0002 0.0003 1.785M
Apr 01, 2024 0.0002 0.0003 0.0002 0.0003 58022.00
Mar 28, 2024 0.0002 0.0003 0.0002 0.0003 2.552M
Mar 27, 2024 0.0002 0.0003 0.0002 0.0003 2.326M
Mar 26, 2024 0.0003 0.0003 0.0002 0.0003 1.229M
Mar 25, 2024 0.0002 0.0003 0.0002 0.0003 4.039M
Mar 22, 2024 0.0002 0.0003 0.0002 0.0003 1.104M
Mar 21, 2024 0.0003 0.0003 0.0002 0.0003 7.242M
Mar 20, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Mar 19, 2024 0.0004 0.0004 0.0002 0.0003 2.047M
Mar 18, 2024 0.0002 0.0004 0.0002 0.0003 1.611M
Mar 15, 2024 0.0004 0.0004 0.0003 0.0003 360975.0
Mar 14, 2024 0.0003 0.0004 0.0003 0.0003 1.042M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001
Minimum
Dec 23 2019
0.0115
Maximum
Aug 02 2021
0.001
Average
0.0005
Median
Jun 11 2019

Price Benchmarks

Compx International Inc 30.80
NAPCO Security Technologies Inc 40.00
Universal Security Instruments Inc 1.60
Iveda Solutions Inc 0.8631
VerifyMe Inc 1.51

Price Related Metrics

Market Cap 0.0521M