Drone Guarder Price Trends

Drone Guarder Inc (DRNG)

0.0003 0.00 (0.00%) USD | OTCM | Nov 05, 15:03

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 04, 2024	0.0002	0.0003	0.0002	0.0003	104444.0
Nov 01, 2024	0.0003	0.0003	0.0003	0.0003	0.000
Oct 31, 2024	0.0002	0.0003	0.0002	0.0003	683333.0
Oct 30, 2024	0.0002	0.0003	0.0002	0.0003	2.046M
Oct 29, 2024	0.0003	0.0003	0.0002	0.0003	98056.00
Oct 28, 2024	0.0002	0.0003	0.0002	0.0003	29428.00
Oct 25, 2024	0.0003	0.0003	0.0003	0.0003	0.000
Oct 24, 2024	0.0003	0.0003	0.0002	0.0003	696776.0
Oct 23, 2024	0.0002	0.0003	0.0002	0.0003	18051.00
Oct 22, 2024	0.0003	0.0003	0.0002	0.0003	558444.0
Oct 21, 2024	0.0002	0.0003	0.0002	0.0003	1.276M
Oct 18, 2024	0.0002	0.0003	0.0002	0.0002	8725.00
Oct 17, 2024	0.0002	0.0003	0.0002	0.0002	1.035M
Oct 16, 2024	0.0002	0.0003	0.0002	0.0003	472110.0
Oct 15, 2024	0.0003	0.0003	0.0002	0.0002	18594.00
Oct 14, 2024	0.0002	0.0003	0.0002	0.0002	1.025M
Oct 11, 2024	0.0003	0.0003	0.0003	0.0003	105000.0
Oct 10, 2024	0.0003	0.0003	0.0002	0.0003	56267.00
Oct 09, 2024	0.0002	0.0003	0.0002	0.0003	238944.0
Oct 08, 2024	0.0002	0.0003	0.0002	0.0003	474511.0
Oct 07, 2024	0.0002	0.0002	0.0002	0.0002	0.000
Oct 04, 2024	0.0003	0.0003	0.0002	0.0002	809568.0
Oct 03, 2024	0.0002	0.0003	0.0002	0.0002	3.514M
Oct 02, 2024	0.0002	0.0003	0.0002	0.0003	129444.0
Oct 01, 2024	0.0003	0.0003	0.0003	0.0003	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001

Minimum

Dec 23 2019

0.0115

Maximum

Aug 02 2021

0.0009

Average

0.0004

Median

Nov 05 2019

Price Benchmarks

Compx International Inc	30.53
NAPCO Security Technologies Inc	35.80
Universal Security Instruments Inc	2.10
Iveda Solutions Inc	1.53
VerifyMe Inc	1.24

Price Related Metrics

Market Cap

0.7835M