Latch Inc (LTCH)

0.4001 -0.02 (-4.99%) USD  |  OTCM  |  May 03, 16:00
More

Latch Price: 0.4001 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.4208 0.60 0.4001 0.4001 9250.00
May 02, 2024 0.50 0.60 0.4001 0.4211 18064.00
May 01, 2024 0.50 0.70 0.50 0.69 11811.00
Apr 30, 2024 0.0162 0.60 0.0162 0.5001 10332.00
Apr 29, 2024 0.46 0.67 0.0651 0.54 23053.00
Apr 26, 2024 0.54 0.66 0.4501 0.533 7165.00
Apr 25, 2024 0.53 0.69 0.53 0.54 9622.00
Apr 24, 2024 0.55 0.69 0.5001 0.54 36107.00
Apr 23, 2024 0.54 0.60 0.54 0.54 8891.00
Apr 22, 2024 0.50 0.60 0.50 0.60 23194.00
Apr 19, 2024 0.5101 0.60 0.5101 0.59 9482.00
Apr 18, 2024 0.57 0.57 0.5001 0.5101 17969.00
Apr 17, 2024 0.70 0.70 0.60 0.6001 103395.0
Apr 16, 2024 0.68 0.79 0.68 0.79 6739.00
Apr 15, 2024 0.66 0.79 0.01 0.70 17693.00
Apr 12, 2024 0.75 0.80 0.71 0.71 32513.00
Apr 11, 2024 0.80 0.80 0.75 0.75 3191.00
Apr 10, 2024 0.75 0.80 0.75 0.80 5700.00
Apr 09, 2024 0.75 0.83 0.75 0.83 52313.00
Apr 08, 2024 0.75 0.84 0.75 0.75 9458.00
Apr 05, 2024 0.75 0.86 0.75 0.86 4186.00
Apr 04, 2024 0.69 0.86 0.69 0.75 8987.00
Apr 03, 2024 0.69 0.8899 0.69 0.8899 16838.00
Apr 02, 2024 0.6251 0.81 0.6251 0.69 17705.00
Apr 01, 2024 0.75 0.8999 0.75 0.80 74520.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.4001
Minimum
May 03 2024
14.40
Maximum
Sep 15 2021
3.389
Average
1.07
Median
Aug 31 2022

Price Benchmarks

Cognizant Technology Solutions Corp 66.25
ExlService Holdings Inc 29.65
Castellum Inc 0.265
BM Technologies Inc 1.66
Marti Technologies Inc 1.64

Price Related Metrics

Market Cap 69.76M