Latch, Inc. (LTCH)
0.152
-0.04
(-19.58%)
USD |
OTCM |
Aug 26, 16:00
Latch Price : 0.152 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 0.1507 | 0.188 | 0.1507 | 0.152 | 3635.00 |
| Aug 25, 2026 | 0.1700 | 0.1892 | 0.1507 | 0.189 | 39055.00 |
| Aug 24, 2026 | 0.1507 | 0.1607 | 0.1507 | 0.1507 | 9469.00 |
| Aug 21, 2026 | 0.1891 | 0.1892 | 0.1506 | 0.18 | 103764.0 |
| Aug 20, 2026 | 0.1505 | 0.1892 | 0.1505 | 0.1674 | 40866.00 |
| Aug 19, 2026 | 0.1698 | 0.1892 | 0.1505 | 0.1505 | 22361.00 |
| Aug 18, 2026 | 0.1504 | 0.1893 | 0.1504 | 0.1505 | 22165.00 |
| Aug 17, 2026 | 0.14 | 0.19 | 0.14 | 0.1505 | 160642.0 |
| Aug 14, 2026 | 0.19 | 0.19 | 0.1505 | 0.1702 | 86530.00 |
| Aug 13, 2026 | 0.1505 | 0.19 | 0.1505 | 0.1505 | 9122.00 |
| Aug 12, 2026 | 0.19 | 0.19 | 0.1505 | 0.18 | 8256.00 |
| Aug 11, 2026 | 0.1505 | 0.1702 | 0.1505 | 0.1702 | 8523.00 |
| Aug 10, 2026 | 0.1526 | 0.1605 | 0.1505 | 0.1505 | 15405.00 |
| Aug 07, 2026 | 0.19 | 0.19 | 0.1505 | 0.1505 | 5223.00 |
| Aug 06, 2026 | 0.18 | 0.1899 | 0.14 | 0.1899 | 319347.0 |
| Aug 05, 2026 | 0.1301 | 0.1899 | 0.1301 | 0.1899 | 132401.0 |
| Aug 04, 2026 | 0.1301 | 0.1792 | 0.1301 | 0.1301 | 4982.00 |
| Aug 03, 2026 | 0.1501 | 0.1792 | 0.1301 | 0.1792 | 232198.0 |
| Jul 31, 2026 | 0.1501 | 0.1792 | 0.1501 | 0.1646 | 2888.00 |
| Jul 30, 2026 | 0.1401 | 0.1794 | 0.1401 | 0.1792 | 20150.00 |
| Jul 29, 2026 | 0.1503 | 0.1796 | 0.15 | 0.15 | 9314.00 |
| Jul 28, 2026 | 0.1503 | 0.18 | 0.15 | 0.18 | 1532.00 |
| Jul 27, 2026 | 0.1506 | 0.18 | 0.1506 | 0.18 | 13506.00 |
| Jul 24, 2026 | 0.1503 | 0.18 | 0.1503 | 0.18 | 31755.00 |
| Jul 23, 2026 | 0.1603 | 0.1799 | 0.1503 | 0.1799 | 4263.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Adobe, Inc. | 273.47 |
| Autodesk, Inc. | 254.77 |
| Aware, Inc. (Massachusetts) | 1.26 |
| Blackbaud, Inc. | 47.09 |
| Bridgeline Digital, Inc. | 0.9728 |
Price Related Metrics
| PS Ratio | 0.3685 |
| PEG Ratio | -0.4291 |
| Price to Book Value | 0.5475 |
| Earnings Yield | -192.4% |
| Market Cap | 25.06M |
| PEGY Ratio | -0.4291 |