Latch, Inc. (LTCH)
0.20
+0.01
(+5.26%)
USD |
OTCM |
Sep 16, 16:00
Latch Price : 0.20 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 0.1603 | 0.20 | 0.1603 | 0.20 | 5582.00 |
| Sep 15, 2026 | 0.1705 | 0.20 | 0.161 | 0.19 | 8141.00 |
| Sep 14, 2026 | 0.1603 | 0.195 | 0.1603 | 0.1839 | 4833.00 |
| Sep 11, 2026 | 0.1898 | 0.195 | 0.16 | 0.195 | 81672.00 |
| Sep 10, 2026 | 0.1898 | 0.1898 | 0.16 | 0.1898 | 1438.00 |
| Sep 09, 2026 | 0.151 | 0.1899 | 0.151 | 0.175 | 11303.00 |
| Sep 08, 2026 | 0.1800 | 0.1899 | 0.151 | 0.18 | 27126.00 |
| Sep 04, 2026 | 0.152 | 0.1899 | 0.1507 | 0.1899 | 899.00 |
| Sep 03, 2026 | 0.1507 | 0.1899 | 0.1507 | 0.1507 | 57136.00 |
| Sep 02, 2026 | 0.15 | 0.189 | 0.15 | 0.1507 | 35982.00 |
| Sep 01, 2026 | 0.1507 | 0.189 | 0.1507 | 0.1507 | 52293.00 |
| Aug 31, 2026 | 0.15 | 0.189 | 0.15 | 0.1772 | 19020.00 |
| Aug 28, 2026 | 0.16 | 0.189 | 0.16 | 0.1745 | 58684.00 |
| Aug 27, 2026 | 0.1507 | 0.17 | 0.1507 | 0.1507 | 28277.00 |
| Aug 26, 2026 | 0.1507 | 0.188 | 0.1507 | 0.152 | 3635.00 |
| Aug 25, 2026 | 0.1700 | 0.1892 | 0.1507 | 0.189 | 39055.00 |
| Aug 24, 2026 | 0.1507 | 0.1607 | 0.1507 | 0.1507 | 9469.00 |
| Aug 21, 2026 | 0.1891 | 0.1892 | 0.1506 | 0.18 | 103764.0 |
| Aug 20, 2026 | 0.1505 | 0.1892 | 0.1505 | 0.1674 | 40866.00 |
| Aug 19, 2026 | 0.1698 | 0.1892 | 0.1505 | 0.1505 | 22361.00 |
| Aug 18, 2026 | 0.1504 | 0.1893 | 0.1504 | 0.1505 | 22165.00 |
| Aug 17, 2026 | 0.14 | 0.19 | 0.14 | 0.1505 | 160642.0 |
| Aug 14, 2026 | 0.19 | 0.19 | 0.1505 | 0.1702 | 86530.00 |
| Aug 13, 2026 | 0.1505 | 0.19 | 0.1505 | 0.1505 | 9122.00 |
| Aug 12, 2026 | 0.19 | 0.19 | 0.1505 | 0.18 | 8256.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Adobe, Inc. | 251.03 |
| Autodesk, Inc. | 217.64 |
| Aware, Inc. (Massachusetts) | 1.36 |
| Blackbaud, Inc. | 44.17 |
| Bridgeline Digital, Inc. | 0.8621 |
Price Related Metrics
| PS Ratio | 0.4848 |
| PEG Ratio | -0.5646 |
| Price to Book Value | 0.7204 |
| Earnings Yield | -146.2% |
| Market Cap | 32.97M |
| PEGY Ratio | -0.5646 |