Desjardins RI USA Net-Zero Emissions ETF (DRMU.TO)
41.31
+0.39
(+0.95%)
CAD |
TSX |
Oct 04, 16:00
DRMU.TO Total Return Price: 41.31 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 41.31 |
October 03, 2024 | 40.92 |
October 02, 2024 | 40.89 |
October 01, 2024 | 40.93 |
September 30, 2024 | 41.13 |
September 27, 2024 | 41.14 |
September 26, 2024 | 40.97 |
September 25, 2024 | 40.97 |
September 24, 2024 | 40.84 |
September 23, 2024 | 40.90 |
September 20, 2024 | 41.08 |
September 19, 2024 | 41.23 |
September 18, 2024 | 40.73 |
September 17, 2024 | 40.61 |
September 16, 2024 | 40.61 |
September 13, 2024 | 40.30 |
September 12, 2024 | 40.30 |
September 11, 2024 | 39.34 |
September 10, 2024 | 39.34 |
September 09, 2024 | 39.27 |
September 06, 2024 | 38.93 |
September 05, 2024 | 39.33 |
September 04, 2024 | 39.47 |
September 03, 2024 | 39.67 |
August 30, 2024 | 40.24 |
Date | Value |
---|---|
August 29, 2024 | 39.97 |
August 28, 2024 | 39.92 |
August 27, 2024 | 40.09 |
August 26, 2024 | 40.09 |
August 23, 2024 | 40.23 |
August 22, 2024 | 40.23 |
August 21, 2024 | 40.26 |
August 20, 2024 | 40.35 |
August 19, 2024 | 40.41 |
August 16, 2024 | 40.19 |
August 15, 2024 | 40.17 |
August 14, 2024 | 39.49 |
August 13, 2024 | 39.18 |
August 12, 2024 | 38.85 |
August 09, 2024 | 38.81 |
August 08, 2024 | 37.82 |
August 07, 2024 | 37.82 |
August 06, 2024 | 38.47 |
August 02, 2024 | 39.10 |
August 01, 2024 | 39.71 |
July 31, 2024 | 40.26 |
July 30, 2024 | 39.64 |
July 29, 2024 | 40.03 |
July 26, 2024 | 39.78 |
July 25, 2024 | 39.54 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.55
Minimum
Mar 23 2020
41.31
Maximum
Oct 04 2024
28.64
Average
28.23
Median
Apr 22 2022