Manulife Multifactor Emerging Markets Index ETF (MEME.B.TO)
42.75
+0.92
(+2.20%)
CAD |
TSX |
Nov 11, 16:00
MEME.B.TO Total Return Price : 42.75 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 42.75 |
| November 10, 2026 | 41.83 |
| November 09, 2026 | 42.04 |
| November 06, 2026 | 40.75 |
| November 05, 2026 | 39.98 |
| November 04, 2026 | 41.59 |
| November 03, 2026 | 41.12 |
| November 02, 2026 | 41.34 |
| October 30, 2026 | 41.12 |
| October 29, 2026 | 42.11 |
| October 28, 2026 | 42.41 |
| October 27, 2026 | 42.07 |
| October 26, 2026 | 41.57 |
| October 23, 2026 | 41.76 |
| October 22, 2026 | 41.82 |
| October 21, 2026 | 43.13 |
| October 20, 2026 | 43.05 |
| October 19, 2026 | 43.08 |
| October 16, 2026 | 43.00 |
| October 15, 2026 | 43.78 |
| October 14, 2026 | 44.11 |
| October 13, 2026 | 44.72 |
| October 09, 2026 | 45.34 |
| October 08, 2026 | 44.74 |
| October 07, 2026 | 45.60 |
| Date | Value |
|---|---|
| October 06, 2026 | 45.93 |
| October 05, 2026 | 46.41 |
| October 02, 2026 | 45.54 |
| October 01, 2026 | 45.05 |
| September 30, 2026 | 44.98 |
| September 29, 2026 | 45.00 |
| September 28, 2026 | 45.23 |
| September 25, 2026 | 45.57 |
| September 24, 2026 | 45.16 |
| September 23, 2026 | 45.42 |
| September 22, 2026 | 45.52 |
| September 21, 2026 | 45.85 |
| September 18, 2026 | 44.76 |
| September 17, 2026 | 44.65 |
| September 16, 2026 | 44.07 |
| September 15, 2026 | 43.88 |
| September 14, 2026 | 44.32 |
| September 11, 2026 | 45.09 |
| September 10, 2026 | 44.55 |
| September 09, 2026 | 45.18 |
| September 08, 2026 | 45.26 |
| September 04, 2026 | 45.30 |
| September 03, 2026 | 44.63 |
| September 02, 2026 | 44.52 |
| September 01, 2026 | 44.54 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median