Manulife Multifactor Emerging Markets Index ETF (MEME.B.TO)
44.51
-0.05
(-0.11%)
CAD |
TSX |
Aug 31, 16:00
MEME.B.TO Total Return Price : 44.51 for Aug. 31, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 31, 2026 | 44.51 |
| August 28, 2026 | 44.56 |
| August 27, 2026 | 44.53 |
| August 26, 2026 | 44.41 |
| August 25, 2026 | 44.32 |
| August 24, 2026 | 43.61 |
| August 21, 2026 | 43.88 |
| August 20, 2026 | 43.64 |
| August 19, 2026 | 43.56 |
| August 18, 2026 | 43.37 |
| August 17, 2026 | 44.60 |
| August 14, 2026 | 44.15 |
| August 13, 2026 | 44.20 |
| August 12, 2026 | 44.13 |
| August 11, 2026 | 43.48 |
| August 10, 2026 | 43.57 |
| August 07, 2026 | 43.72 |
| August 06, 2026 | 43.65 |
| August 05, 2026 | 43.98 |
| August 04, 2026 | 44.46 |
| July 31, 2026 | 42.64 |
| July 30, 2026 | 42.39 |
| July 29, 2026 | 40.99 |
| July 28, 2026 | 41.88 |
| July 27, 2026 | 42.80 |
| Date | Value |
|---|---|
| July 24, 2026 | 42.49 |
| July 23, 2026 | 43.26 |
| July 22, 2026 | 43.58 |
| July 21, 2026 | 43.66 |
| July 20, 2026 | 42.46 |
| July 17, 2026 | 42.33 |
| July 16, 2026 | 42.79 |
| July 15, 2026 | 43.51 |
| July 14, 2026 | 43.74 |
| July 13, 2026 | 43.26 |
| July 10, 2026 | 44.67 |
| July 09, 2026 | 44.62 |
| July 08, 2026 | 44.21 |
| July 07, 2026 | 43.65 |
| July 06, 2026 | 45.34 |
| July 03, 2026 | 45.46 |
| July 02, 2026 | 43.95 |
| June 30, 2026 | 45.60 |
| June 29, 2026 | 45.06 |
| June 26, 2026 | 44.97 |
| June 25, 2026 | 45.49 |
| June 24, 2026 | 45.31 |
| June 23, 2026 | 45.04 |
| June 22, 2026 | 47.25 |
| June 19, 2026 | 46.53 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median