Invesco S&P/TSX Composite ESG ETF (ESGC.TO)
29.22
+0.10
(+0.34%)
CAD |
TSX |
Nov 27, 10:36
ESGC.TO Total Return Price: 29.22 for Nov. 27, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 26, 2024 | 29.12 |
| November 25, 2024 | 29.25 |
| November 22, 2024 | 29.21 |
| November 21, 2024 | 29.04 |
| November 20, 2024 | 28.76 |
| November 19, 2024 | 28.60 |
| November 18, 2024 | 28.79 |
| November 15, 2024 | 28.66 |
| November 14, 2024 | 28.75 |
| November 13, 2024 | 28.72 |
| November 12, 2024 | 28.64 |
| November 11, 2024 | 28.52 |
| November 08, 2024 | 28.36 |
| November 07, 2024 | 28.39 |
| November 06, 2024 | 27.87 |
| November 05, 2024 | 27.87 |
| November 04, 2024 | 27.77 |
| November 01, 2024 | 27.89 |
| October 31, 2024 | 27.80 |
| October 30, 2024 | 28.05 |
| October 29, 2024 | 28.14 |
| October 28, 2024 | 28.14 |
| October 25, 2024 | 28.16 |
| October 24, 2024 | 27.98 |
| October 23, 2024 | 28.07 |
| Date | Value |
|---|---|
| October 22, 2024 | 28.28 |
| October 21, 2024 | 28.28 |
| October 18, 2024 | 28.26 |
| October 17, 2024 | 28.15 |
| October 16, 2024 | 28.05 |
| October 15, 2024 | 27.90 |
| October 11, 2024 | 27.94 |
| October 10, 2024 | 27.45 |
| October 09, 2024 | 27.45 |
| October 08, 2024 | 27.47 |
| October 07, 2024 | 27.44 |
| October 04, 2024 | 27.63 |
| October 03, 2024 | 27.35 |
| October 02, 2024 | 27.54 |
| October 01, 2024 | 27.49 |
| September 30, 2024 | 27.42 |
| September 27, 2024 | 27.53 |
| September 26, 2024 | 27.57 |
| September 25, 2024 | 27.40 |
| September 24, 2024 | 27.41 |
| September 23, 2024 | 27.36 |
| September 20, 2024 | 27.35 |
| September 19, 2024 | 27.35 |
| September 18, 2024 | 27.13 |
| September 17, 2024 | 27.26 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.23
Minimum
Oct 29 2020
29.25
Maximum
Nov 25 2024
22.84
Average
22.75
Median
Dec 06 2022