Alerian MLP ETF (AMLP)
48.38
+0.89
(+1.87%)
USD |
NYSEARCA |
Nov 06, 16:00
48.52
+0.14
(+0.29%)
After-Hours: 20:00
AMLP Total Return Level: 143.55 for Nov. 6, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 06, 2024 | 143.55 |
November 05, 2024 | 140.91 |
November 04, 2024 | 138.84 |
November 01, 2024 | 137.92 |
October 31, 2024 | 137.97 |
October 30, 2024 | 138.69 |
October 29, 2024 | 138.92 |
October 28, 2024 | 138.42 |
October 25, 2024 | 139.01 |
October 24, 2024 | 139.22 |
October 23, 2024 | 139.28 |
October 22, 2024 | 139.04 |
October 21, 2024 | 138.51 |
October 18, 2024 | 139.78 |
October 17, 2024 | 139.75 |
October 16, 2024 | 140.73 |
October 15, 2024 | 140.14 |
October 14, 2024 | 141.48 |
October 11, 2024 | 141.51 |
October 10, 2024 | 141.03 |
October 09, 2024 | 140.79 |
October 08, 2024 | 139.70 |
October 07, 2024 | 141.39 |
October 04, 2024 | 141.39 |
October 03, 2024 | 140.88 |
Date | Value |
---|---|
October 02, 2024 | 139.99 |
October 01, 2024 | 140.62 |
September 30, 2024 | 139.84 |
September 27, 2024 | 139.43 |
September 26, 2024 | 138.45 |
September 25, 2024 | 140.32 |
September 24, 2024 | 140.88 |
September 23, 2024 | 141.39 |
September 20, 2024 | 139.96 |
September 19, 2024 | 140.02 |
September 18, 2024 | 140.53 |
September 17, 2024 | 141.12 |
September 16, 2024 | 141.21 |
September 13, 2024 | 140.65 |
September 12, 2024 | 139.40 |
September 11, 2024 | 138.18 |
September 10, 2024 | 138.15 |
September 09, 2024 | 137.41 |
September 06, 2024 | 137.38 |
September 05, 2024 | 138.42 |
September 04, 2024 | 138.03 |
September 03, 2024 | 138.54 |
August 30, 2024 | 140.44 |
August 29, 2024 | 140.14 |
August 28, 2024 | 136.88 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
28.10
Minimum
Mar 18 2020
143.55
Maximum
Nov 06 2024
91.61
Average
92.28
Median