Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2010. Upgrade now.
Date Value
November 06, 2024 143.55
November 05, 2024 140.91
November 04, 2024 138.84
November 01, 2024 137.92
October 31, 2024 137.97
October 30, 2024 138.69
October 29, 2024 138.92
October 28, 2024 138.42
October 25, 2024 139.01
October 24, 2024 139.22
October 23, 2024 139.28
October 22, 2024 139.04
October 21, 2024 138.51
October 18, 2024 139.78
October 17, 2024 139.75
October 16, 2024 140.73
October 15, 2024 140.14
October 14, 2024 141.48
October 11, 2024 141.51
October 10, 2024 141.03
October 09, 2024 140.79
October 08, 2024 139.70
October 07, 2024 141.39
October 04, 2024 141.39
October 03, 2024 140.88
Date Value
October 02, 2024 139.99
October 01, 2024 140.62
September 30, 2024 139.84
September 27, 2024 139.43
September 26, 2024 138.45
September 25, 2024 140.32
September 24, 2024 140.88
September 23, 2024 141.39
September 20, 2024 139.96
September 19, 2024 140.02
September 18, 2024 140.53
September 17, 2024 141.12
September 16, 2024 141.21
September 13, 2024 140.65
September 12, 2024 139.40
September 11, 2024 138.18
September 10, 2024 138.15
September 09, 2024 137.41
September 06, 2024 137.38
September 05, 2024 138.42
September 04, 2024 138.03
September 03, 2024 138.54
August 30, 2024 140.44
August 29, 2024 140.14
August 28, 2024 136.88

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

28.10
Minimum
Mar 18 2020
143.55
Maximum
Nov 06 2024
91.61
Average
92.28
Median