DarkHorse Technologies, Inc. (DRK)
2.98
-0.11
(-3.56%)
USD |
NASDAQ |
Sep 21, 16:00
3.00
+0.02
(+0.67%)
After-Hours: 20:00
DarkHorse Technologies Price : 2.98 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 2.94 | 3.27 | 2.800 | 3.09 | 430809.0 |
| Sep 17, 2026 | 2.62 | 3.25 | 2.61 | 2.89 | 1.817M |
| Sep 16, 2026 | 2.81 | 2.94 | 2.80 | 2.89 | 304906.0 |
| Sep 15, 2026 | 2.93 | 2.95 | 2.68 | 2.78 | 325200.0 |
| Sep 14, 2026 | 2.68 | 2.97 | 2.62 | 2.93 | 353226.0 |
| Sep 11, 2026 | 2.60 | 2.805 | 2.50 | 2.70 | 834148.0 |
| Sep 10, 2026 | 2.36 | 2.60 | 2.32 | 2.54 | 329353.0 |
| Sep 09, 2026 | 2.57 | 2.57 | 2.38 | 2.42 | 427364.0 |
| Sep 08, 2026 | 2.32 | 2.520 | 2.32 | 2.45 | 2.314M |
| Sep 04, 2026 | 2.44 | 2.503 | 2.30 | 2.32 | 165786.0 |
| Sep 03, 2026 | 2.19 | 2.53 | 2.19 | 2.50 | 410769.0 |
| Sep 02, 2026 | 2.24 | 2.26 | 2.02 | 2.19 | 219934.0 |
| Sep 01, 2026 | 2.27 | 2.299 | 2.14 | 2.25 | 205309.0 |
| Aug 31, 2026 | 2.30 | 2.33 | 2.21 | 2.29 | 191132.0 |
| Aug 28, 2026 | 2.56 | 2.56 | 2.16 | 2.20 | 399774.0 |
| Aug 27, 2026 | 2.37 | 2.60 | 2.37 | 2.56 | 192966.0 |
| Aug 26, 2026 | 2.51 | 2.550 | 2.25 | 2.41 | 410081.0 |
| Aug 25, 2026 | 2.47 | 2.53 | 2.37 | 2.51 | 363533.0 |
| Aug 24, 2026 | 2.77 | 2.87 | 2.341 | 2.43 | 1.244M |
| Aug 21, 2026 | 2.00 | 2.87 | 2.00 | 2.61 | 3.075M |
| Aug 20, 2026 | 2.02 | 2.04 | 1.96 | 2.02 | 154191.0 |
| Aug 19, 2026 | 1.96 | 2.095 | 1.94 | 2.02 | 319461.0 |
| Aug 18, 2026 | 2.08 | 2.17 | 1.94 | 1.94 | 203750.0 |
| Aug 17, 2026 | 2.09 | 2.13 | 2.06 | 2.10 | 63149.00 |
| Aug 14, 2026 | 2.12 | 2.185 | 2.041 | 2.10 | 152756.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| LiveRamp Holdings, Inc. | 37.60 |
| Riot Platforms, Inc. | 24.14 |
| PAR Technology Corp. | 15.18 |
| MGT Capital Investments, Inc. | 0.0013 |
| Workday, Inc. | 191.95 |
Price Related Metrics
| PS Ratio | 1.118 |
| PEG Ratio | -0.0021 |
| Price to Book Value | 1.604 |
| Earnings Yield | -289.6% |
| Market Cap | 22.77M |
| PEGY Ratio | -0.0021 |