Global X Atnms & Elctrc Vhcls ETF (DRIV)
23.27
+0.40
(+1.75%)
USD |
NASDAQ |
Apr 26, 15:38
DRIV Price: 23.27 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 22.64 | 22.92 | 22.53 | 22.87 | 97768.00 |
Apr 24, 2024 | 22.98 | 23.09 | 22.80 | 22.91 | 93809.00 |
Apr 23, 2024 | 22.49 | 22.83 | 22.42 | 22.76 | 65274.00 |
Apr 22, 2024 | 22.40 | 22.59 | 22.25 | 22.50 | 93744.00 |
Apr 19, 2024 | 22.54 | 22.64 | 22.24 | 22.32 | 73655.00 |
Apr 18, 2024 | 22.85 | 23.00 | 22.61 | 22.71 | 78315.00 |
Apr 17, 2024 | 23.17 | 23.29 | 22.86 | 22.91 | 109536.0 |
Apr 16, 2024 | 23.14 | 23.28 | 22.98 | 23.08 | 106428.0 |
Apr 15, 2024 | 24.03 | 24.09 | 23.34 | 23.39 | 143751.0 |
Apr 12, 2024 | 24.18 | 24.18 | 23.69 | 23.73 | 217154.0 |
Apr 11, 2024 | 24.42 | 24.50 | 24.17 | 24.44 | 81783.00 |
Apr 10, 2024 | 24.31 | 24.45 | 24.00 | 24.29 | 123737.0 |
Apr 09, 2024 | 24.65 | 24.87 | 24.58 | 24.80 | 235316.0 |
Apr 08, 2024 | 24.38 | 24.59 | 24.38 | 24.46 | 98458.00 |
Apr 05, 2024 | 24.13 | 24.33 | 24.05 | 24.26 | 187737.0 |
Apr 04, 2024 | 24.72 | 24.88 | 24.08 | 24.12 | 101212.0 |
Apr 03, 2024 | 24.20 | 24.45 | 24.20 | 24.41 | 69161.00 |
Apr 02, 2024 | 24.39 | 24.47 | 24.25 | 24.34 | 196424.0 |
Apr 01, 2024 | 24.73 | 24.95 | 24.62 | 24.73 | 112098.0 |
Mar 28, 2024 | 24.60 | 24.78 | 24.60 | 24.70 | 88549.00 |
Mar 27, 2024 | 24.32 | 24.70 | 24.22 | 24.67 | 99093.00 |
Mar 26, 2024 | 24.37 | 24.43 | 24.16 | 24.18 | 77629.00 |
Mar 25, 2024 | 24.22 | 24.42 | 24.20 | 24.29 | 115090.0 |
Mar 22, 2024 | 24.39 | 24.43 | 24.33 | 24.35 | 71729.00 |
Mar 21, 2024 | 24.53 | 24.68 | 24.46 | 24.47 | 110946.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.77
Minimum
Mar 23 2020
32.11
Maximum
Nov 08 2021
21.71
Average
23.10
Median