Bloomin' Brands (BLMN) Price: 10.37

Bloomin' Brands, Inc. (BLMN)

10.37 +0.25 (+2.47%) USD | NASDAQ | Nov 13, 16:00

10.22 -0.15 (-1.45%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	10.47	10.47	9.885	10.37	1.779M
Nov 12, 2026	10.23	10.51	9.975	10.12	2.591M
Nov 11, 2026	9.75	10.25	9.68	10.23	1.898M
Nov 10, 2026	10.13	10.32	9.89	9.93	2.573M
Nov 09, 2026	9.76	10.34	9.76	10.28	3.056M
Nov 06, 2026	9.93	10.22	9.360	9.75	2.844M
Nov 05, 2026	11.02	11.13	10.22	10.47	2.991M
Nov 04, 2026	10.70	11.00	10.60	10.97	1.834M
Nov 03, 2026	10.98	11.04	10.10	10.23	1.916M
Nov 02, 2026	10.83	11.28	10.75	10.90	2.617M
Oct 30, 2026	10.62	10.96	10.42	10.57	2.207M
Oct 29, 2026	10.10	10.69	10.10	10.69	2.726M
Oct 28, 2026	9.30	10.22	8.96	9.99	4.481M
Oct 27, 2026	9.10	9.21	8.835	9.08	3.058M
Oct 26, 2026	9.32	9.815	9.00	9.14	2.917M
Oct 23, 2026	10.14	10.24	9.11	9.20	3.677M
Oct 22, 2026	10.11	10.30	9.81	10.26	2.300M
Oct 21, 2026	10.29	10.33	9.785	10.05	2.867M
Oct 20, 2026	9.99	10.39	9.905	10.34	2.467M
Oct 19, 2026	10.04	10.19	9.795	9.95	2.720M
Oct 16, 2026	9.905	10.38	9.755	9.95	2.570M
Oct 15, 2026	9.48	10.20	9.465	9.93	3.639M
Oct 14, 2026	9.17	9.38	9.005	9.35	2.340M
Oct 13, 2026	8.82	9.29	8.720	9.21	2.594M
Oct 12, 2026	8.70	8.96	8.615	8.77	2.401M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks