Bloomin' Brands, Inc. (BLMN)
11.44
-0.19
(-1.63%)
USD |
NASDAQ |
Aug 24, 16:00
11.43
-0.01
(-0.09%)
Pre-Market: 20:00
Bloomin' Brands Price : 11.44 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 11.63 | 11.75 | 11.36 | 11.44 | 2.517M |
| Aug 21, 2026 | 10.61 | 11.66 | 10.56 | 11.63 | 1.851M |
| Aug 20, 2026 | 10.45 | 10.54 | 10.14 | 10.48 | 1.470M |
| Aug 19, 2026 | 10.60 | 11.02 | 10.50 | 10.61 | 1.410M |
| Aug 18, 2026 | 10.67 | 10.93 | 10.50 | 10.66 | 1.529M |
| Aug 17, 2026 | 10.42 | 10.81 | 10.24 | 10.69 | 1.721M |
| Aug 14, 2026 | 10.84 | 10.94 | 10.43 | 10.55 | 1.521M |
| Aug 13, 2026 | 11.41 | 11.64 | 10.76 | 10.79 | 1.558M |
| Aug 12, 2026 | 11.24 | 11.42 | 10.94 | 11.39 | 1.568M |
| Aug 11, 2026 | 10.87 | 11.27 | 10.82 | 11.12 | 1.364M |
| Aug 10, 2026 | 10.89 | 11.37 | 10.89 | 11.02 | 1.952M |
| Aug 07, 2026 | 10.73 | 11.15 | 10.68 | 10.95 | 2.012M |
| Aug 06, 2026 | 12.15 | 12.15 | 10.66 | 10.88 | 4.080M |
| Aug 05, 2026 | 12.12 | 12.63 | 11.40 | 11.85 | 10.75M |
| Aug 04, 2026 | 9.005 | 9.13 | 8.775 | 8.92 | 1.954M |
| Aug 03, 2026 | 8.72 | 9.215 | 8.64 | 9.04 | 2.017M |
| Jul 31, 2026 | 8.81 | 8.855 | 8.465 | 8.66 | 1.652M |
| Jul 30, 2026 | 8.94 | 8.94 | 8.565 | 8.86 | 1.178M |
| Jul 29, 2026 | 8.62 | 8.96 | 8.62 | 8.81 | 1.294M |
| Jul 28, 2026 | 8.55 | 8.80 | 8.54 | 8.60 | 1.513M |
| Jul 27, 2026 | 8.01 | 8.615 | 8.00 | 8.54 | 2.098M |
| Jul 24, 2026 | 8.07 | 8.225 | 7.91 | 7.94 | 1.782M |
| Jul 23, 2026 | 8.27 | 8.31 | 8.00 | 8.19 | 1.304M |
| Jul 22, 2026 | 8.40 | 8.67 | 8.35 | 8.42 | 1.029M |
| Jul 21, 2026 | 8.34 | 8.565 | 8.175 | 8.44 | 1.831M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cracker Barrel Old Country Store, Inc. | 58.02 |
| Texas Roadhouse, Inc. | 205.29 |
| Yum! Brands, Inc. | 157.35 |
| Cheesecake Factory, Inc. | 114.61 |
| Brinker International, Inc. | 253.94 |
Price Related Metrics
| PE Ratio | 34.09 |
| PS Ratio | 0.246 |
| Price to Book Value | 2.268 |
| Price to Free Cash Flow | 6.317 |
| Earnings Yield | 2.93% |
| Market Cap | 979.43M |
| Operating PE Ratio | 8.066 |
| Normalized PE Ratio | 12.17 |