Bloomin Brands Inc (BLMN)
26.93
-0.10
(-0.37%)
USD |
NASDAQ |
Apr 19, 15:44
Bloomin Brands Price: 26.93 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 27.06 | 27.28 | 26.81 | 27.03 | 935985.0 |
| Apr 17, 2024 | 27.29 | 27.29 | 26.64 | 26.91 | 1.297M |
| Apr 16, 2024 | 26.83 | 27.14 | 26.51 | 27.02 | 1.226M |
| Apr 15, 2024 | 26.62 | 27.26 | 26.55 | 26.79 | 1.118M |
| Apr 12, 2024 | 26.85 | 27.00 | 26.47 | 26.51 | 1.181M |
| Apr 11, 2024 | 27.30 | 27.39 | 26.68 | 26.97 | 1.055M |
| Apr 10, 2024 | 27.12 | 27.37 | 26.66 | 27.21 | 1.010M |
| Apr 09, 2024 | 27.21 | 27.56 | 27.16 | 27.35 | 959828.0 |
| Apr 08, 2024 | 27.01 | 27.28 | 26.88 | 27.17 | 1.484M |
| Apr 05, 2024 | 27.68 | 28.07 | 26.87 | 26.91 | 1.925M |
| Apr 04, 2024 | 28.92 | 28.92 | 27.76 | 27.89 | 1.780M |
| Apr 03, 2024 | 28.70 | 29.00 | 28.50 | 28.65 | 1.198M |
| Apr 02, 2024 | 28.68 | 28.79 | 28.40 | 28.73 | 1.179M |
| Apr 01, 2024 | 28.78 | 29.10 | 28.62 | 28.89 | 906531.0 |
| Mar 28, 2024 | 28.74 | 28.98 | 28.56 | 28.68 | 1.016M |
| Mar 27, 2024 | 27.77 | 28.75 | 27.77 | 28.64 | 1.060M |
| Mar 26, 2024 | 27.34 | 27.76 | 27.30 | 27.75 | 788778.0 |
| Mar 25, 2024 | 27.27 | 27.50 | 27.06 | 27.11 | 1.179M |
| Mar 22, 2024 | 27.66 | 27.66 | 27.14 | 27.31 | 1.208M |
| Mar 21, 2024 | 28.41 | 28.52 | 27.42 | 27.49 | 2.043M |
| Mar 20, 2024 | 28.24 | 29.00 | 28.24 | 28.70 | 1.004M |
| Mar 19, 2024 | 28.47 | 28.70 | 28.09 | 28.46 | 1.035M |
| Mar 18, 2024 | 28.23 | 28.60 | 28.16 | 28.48 | 1.078M |
| Mar 15, 2024 | 28.22 | 28.55 | 28.16 | 28.31 | 1.617M |
| Mar 14, 2024 | 28.79 | 28.88 | 28.17 | 28.51 | 1.125M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.83
Minimum
Mar 20 2020
31.60
Maximum
Apr 30 2021
21.42
Average
21.91
Median
Oct 26 2022
Price Benchmarks
| Potbelly Corp | 10.31 |
| First Watch Restaurant Group Inc | 22.20 |
| Cheesecake Factory Inc | 33.98 |
| Hyatt Hotels Corp | 146.32 |
| Giant Group Ltd | 499.00 |
Price Related Metrics
| PE Ratio | 10.64 |
| PS Ratio | 0.5560 |
| PEG Ratio | 0.0651 |
| Price to Book Value | 5.731 |
| Price to Free Cash Flow | 12.48 |
| Earnings Yield | 9.39% |
| Market Cap | 2.345B |
| PEGY Ratio | 0.0637 |
| Operating PE Ratio | 7.241 |
| Normalized PE Ratio | 9.535 |