Bloomin Brands Inc (BLMN)
15.46
-0.79
(-4.86%)
USD |
NASDAQ |
Nov 04, 16:00
15.46
0.00 (0.00%)
After-Hours: 20:00
Bloomin Brands Price: 15.46 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 16.77 | 16.81 | 16.20 | 16.25 | 1.628M |
| Oct 31, 2024 | 17.17 | 17.37 | 16.49 | 16.59 | 1.527M |
| Oct 30, 2024 | 16.89 | 17.26 | 16.74 | 17.02 | 1.322M |
| Oct 29, 2024 | 16.57 | 16.94 | 16.51 | 16.71 | 998605.0 |
| Oct 28, 2024 | 16.20 | 16.78 | 16.13 | 16.71 | 1.126M |
| Oct 25, 2024 | 16.18 | 16.37 | 15.89 | 15.96 | 999652.0 |
| Oct 24, 2024 | 16.04 | 16.04 | 15.62 | 16.01 | 1.048M |
| Oct 23, 2024 | 15.82 | 16.14 | 15.73 | 15.94 | 895420.0 |
| Oct 22, 2024 | 16.42 | 16.46 | 15.84 | 15.99 | 933554.0 |
| Oct 21, 2024 | 17.01 | 17.02 | 16.34 | 16.45 | 1.429M |
| Oct 18, 2024 | 16.90 | 17.12 | 16.70 | 17.04 | 949709.0 |
| Oct 17, 2024 | 16.37 | 16.96 | 16.24 | 16.84 | 1.923M |
| Oct 16, 2024 | 15.92 | 16.56 | 15.90 | 16.32 | 2.911M |
| Oct 15, 2024 | 15.32 | 16.18 | 15.32 | 15.78 | 1.070M |
| Oct 14, 2024 | 15.81 | 15.82 | 15.40 | 15.45 | 966669.0 |
| Oct 11, 2024 | 15.45 | 15.91 | 15.28 | 15.88 | 995526.0 |
| Oct 10, 2024 | 15.40 | 15.59 | 15.14 | 15.51 | 1.059M |
| Oct 09, 2024 | 15.37 | 15.68 | 15.30 | 15.53 | 1.184M |
| Oct 08, 2024 | 15.65 | 15.73 | 15.22 | 15.44 | 1.234M |
| Oct 07, 2024 | 16.45 | 16.45 | 15.28 | 15.65 | 1.418M |
| Oct 04, 2024 | 16.30 | 16.58 | 16.09 | 16.52 | 789292.0 |
| Oct 03, 2024 | 16.00 | 16.10 | 15.86 | 15.95 | 644308.0 |
| Oct 02, 2024 | 16.33 | 16.40 | 16.09 | 16.19 | 845371.0 |
| Oct 01, 2024 | 16.46 | 16.90 | 16.44 | 16.50 | 1.113M |
| Sep 30, 2024 | 16.66 | 16.94 | 16.36 | 16.53 | 1.127M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.83
Minimum
Mar 20 2020
31.60
Maximum
Apr 30 2021
21.47
Average
22.07
Median
Dec 30 2019
Price Benchmarks
| First Watch Restaurant Group Inc | 17.22 |
| Cheesecake Factory Inc | 45.55 |
| Brinker International Inc | 108.01 |
| Giant Group Ltd | 499.00 |
| Potbelly Corp | 7.42 |
Price Related Metrics
| PE Ratio | 59.46 |
| PS Ratio | 0.3083 |
| Price to Book Value | 4.580 |
| Price to Free Cash Flow | 29.65 |
| Earnings Yield | 1.68% |
| Market Cap | 1.314B |
| Operating PE Ratio | 4.815 |
| Normalized PE Ratio | 7.680 |