Bloomin' Brands, Inc. (BLMN)
8.905
+0.22
(+2.47%)
USD |
NASDAQ |
Sep 14, 16:00
8.905
0.00 (0.00%)
After-Hours: 18:07
Bloomin' Brands Price : 8.905 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 8.96 | 8.96 | 8.515 | 8.69 | 1.688M |
| Sep 10, 2026 | 9.065 | 9.065 | 8.595 | 8.67 | 1.913M |
| Sep 09, 2026 | 9.55 | 9.55 | 8.97 | 9.04 | 2.279M |
| Sep 08, 2026 | 9.75 | 9.859 | 9.52 | 9.58 | 1.522M |
| Sep 04, 2026 | 9.68 | 10.00 | 9.63 | 9.79 | 1.386M |
| Sep 03, 2026 | 10.05 | 10.10 | 9.60 | 9.73 | 1.564M |
| Sep 02, 2026 | 9.87 | 10.09 | 9.80 | 9.93 | 2.204M |
| Sep 01, 2026 | 10.17 | 10.32 | 9.692 | 9.74 | 2.041M |
| Aug 31, 2026 | 10.62 | 10.76 | 10.22 | 10.30 | 2.065M |
| Aug 28, 2026 | 10.54 | 10.72 | 10.44 | 10.58 | 1.337M |
| Aug 27, 2026 | 11.20 | 11.22 | 10.42 | 10.44 | 2.008M |
| Aug 26, 2026 | 11.10 | 11.36 | 10.78 | 11.15 | 1.855M |
| Aug 25, 2026 | 11.44 | 11.56 | 10.74 | 11.04 | 1.725M |
| Aug 24, 2026 | 11.63 | 11.75 | 11.36 | 11.44 | 2.517M |
| Aug 21, 2026 | 10.61 | 11.66 | 10.56 | 11.63 | 1.851M |
| Aug 20, 2026 | 10.45 | 10.54 | 10.14 | 10.48 | 1.470M |
| Aug 19, 2026 | 10.60 | 11.02 | 10.50 | 10.61 | 1.410M |
| Aug 18, 2026 | 10.67 | 10.93 | 10.50 | 10.66 | 1.529M |
| Aug 17, 2026 | 10.42 | 10.81 | 10.24 | 10.69 | 1.721M |
| Aug 14, 2026 | 10.84 | 10.94 | 10.43 | 10.55 | 1.521M |
| Aug 13, 2026 | 11.41 | 11.64 | 10.76 | 10.79 | 1.558M |
| Aug 12, 2026 | 11.24 | 11.42 | 10.94 | 11.39 | 1.568M |
| Aug 11, 2026 | 10.87 | 11.27 | 10.82 | 11.12 | 1.364M |
| Aug 10, 2026 | 10.89 | 11.37 | 10.89 | 11.02 | 1.952M |
| Aug 07, 2026 | 10.73 | 11.15 | 10.68 | 10.95 | 2.012M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cracker Barrel Old Country Store, Inc. | 50.48 |
| Yum! Brands, Inc. | 146.36 |
| Cheesecake Factory, Inc. | 105.30 |
| Brinker International, Inc. | 214.26 |
| Texas Roadhouse, Inc. | 181.17 |
Price Related Metrics
| PE Ratio | 26.53 |
| PS Ratio | 0.1915 |
| Price to Book Value | 1.766 |
| Price to Free Cash Flow | 4.917 |
| Earnings Yield | 3.77% |
| Market Cap | 762.40M |
| Operating PE Ratio | 6.749 |
| Normalized PE Ratio | 10.22 |