Dore Copper Mining Corp (DRCMF)

0.1216 0.00 (0.00%) USD  |  OTCM  |  Nov 13, 11:01
More

Dore Copper Mining Price: 0.1216 for Nov. 13, 2024

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Nov 12, 2024 0.13 0.1304 0.1228 0.1228 7350.00
Nov 11, 2024 0.131 0.131 0.131 0.131 0.000
Nov 08, 2024 0.131 0.131 0.131 0.131 0.000
Nov 07, 2024 0.131 0.131 0.131 0.131 0.000
Nov 06, 2024 0.127 0.131 0.127 0.131 11388.00
Nov 05, 2024 0.1329 0.1329 0.1329 0.1329 0.000
Nov 04, 2024 0.1329 0.1329 0.1329 0.1329 0.000
Nov 01, 2024 0.14 0.14 0.1329 0.1329 1744.00
Oct 31, 2024 0.132 0.132 0.132 0.132 2000.00
Oct 30, 2024 0.14 0.14 0.137 0.137 5540.00
Oct 29, 2024 0.1285 0.1285 0.1285 0.1285 0.000
Oct 28, 2024 0.127 0.1285 0.127 0.1285 632.00
Oct 25, 2024 0.1343 0.135 0.1334 0.135 26100.00
Oct 24, 2024 0.12 0.12 0.12 0.12 0.000
Oct 23, 2024 0.1276 0.1276 0.12 0.12 52292.00
Oct 22, 2024 0.1312 0.1312 0.1312 0.1312 856.00
Oct 21, 2024 0.124 0.124 0.1153 0.1226 8104.00
Oct 18, 2024 0.1224 0.1247 0.1224 0.1247 1193.00
Oct 17, 2024 0.139 0.14 0.121 0.139 164763.0
Oct 16, 2024 0.0975 0.0977 0.0967 0.0977 87500.00
Oct 15, 2024 0.145 0.145 0.0946 0.0946 160300.0
Oct 14, 2024 0.123 0.14 0.123 0.14 49194.00
Oct 11, 2024 0.0976 0.139 0.0976 0.123 112012.0
Oct 10, 2024 0.0830 0.0976 0.0795 0.0976 63266.00
Oct 09, 2024 0.0826 0.0826 0.0785 0.0785 1100.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.058
Minimum
Mar 06 2024
0.9365
Maximum
May 03 2021
0.3262
Average
0.2439
Median
Dec 19 2022

Price Benchmarks

Endeavour Silver Corp 4.495
Seabridge Gold Inc 14.20
Gold Royalty Corp 1.31
TMC The Metals Co Inc 0.9448
Austin Gold Corp 2.035

Price Related Metrics

Market Cap 11.90M