Dore Copper Mining Corp (DRCMF)

0.0778 0.00 (0.00%) USD  |  OTCM  |  Sep 24, 16:00
More

Dore Copper Mining Price: 0.0778 for Sept. 24, 2024

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Sep 24, 2024 0.0778 0.0778 0.0778 0.0778 0.000
Sep 23, 2024 0.087 0.087 0.0778 0.0778 775.00
Sep 20, 2024 0.087 0.087 0.087 0.087 0.000
Sep 19, 2024 0.087 0.087 0.087 0.087 0.000
Sep 18, 2024 0.087 0.087 0.087 0.087 1000.00
Sep 17, 2024 0.087 0.087 0.087 0.087 0.000
Sep 16, 2024 0.068 0.087 0.068 0.087 670.00
Sep 13, 2024 0.0732 0.0732 0.0732 0.0732 3615.00
Sep 12, 2024 0.0784 0.0784 0.0784 0.0784 0.000
Sep 11, 2024 0.079 0.079 0.0784 0.0784 1680.00
Sep 10, 2024 0.0831 0.0831 0.0831 0.0831 0.000
Sep 09, 2024 0.0775 0.0831 0.0775 0.0831 332.00
Sep 06, 2024 0.0692 0.0692 0.0692 0.0692 300.00
Sep 05, 2024 0.0795 0.0795 0.0795 0.0795 0.000
Sep 04, 2024 0.0795 0.0795 0.0795 0.0795 0.000
Sep 03, 2024 0.0795 0.0795 0.0795 0.0795 178.00
Aug 30, 2024 0.065 0.065 0.065 0.065 0.000
Aug 29, 2024 0.065 0.065 0.065 0.065 0.000
Aug 28, 2024 0.065 0.065 0.065 0.065 236.00
Aug 27, 2024 0.0773 0.0773 0.0773 0.0773 25045.00
Aug 26, 2024 0.0767 0.0878 0.072 0.075 49855.00
Aug 23, 2024 0.0756 0.0756 0.0756 0.0756 0.000
Aug 22, 2024 0.0756 0.0756 0.0756 0.0756 6000.00
Aug 21, 2024 0.0755 0.0755 0.0755 0.0755 6000.00
Aug 20, 2024 0.0787 0.0787 0.0729 0.0729 16000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.058
Minimum
Mar 06 2024
0.9365
Maximum
May 03 2021
0.3341
Average
0.2513
Median
Nov 21 2022

Price Benchmarks

Endeavour Silver Corp 4.02
Seabridge Gold Inc 17.57
Gold Royalty Corp 1.38
TMC The Metals Co Inc 1.03
Austin Gold Corp 1.135

Price Related Metrics

Market Cap 7.615M