Roundhill Memory ETF (DRAM)
61.45
+1.84
(+3.09%)
USD |
BATS |
Sep 21, 12:18
DRAM Price : 61.45 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 58.03 | 59.70 | 57.89 | 59.61 | 31.04M |
| Sep 17, 2026 | 56.91 | 58.13 | 56.91 | 57.78 | 22.85M |
| Sep 16, 2026 | 56.41 | 56.60 | 54.75 | 55.33 | 24.48M |
| Sep 15, 2026 | 55.83 | 55.96 | 54.40 | 55.01 | 19.71M |
| Sep 14, 2026 | 54.63 | 55.72 | 54.28 | 54.80 | 42.68M |
| Sep 11, 2026 | 60.02 | 60.04 | 58.58 | 59.10 | 22.08M |
| Sep 10, 2026 | 59.50 | 59.81 | 58.20 | 58.56 | 32.92M |
| Sep 09, 2026 | 60.82 | 62.59 | 60.71 | 61.58 | 27.31M |
| Sep 08, 2026 | 61.68 | 62.08 | 60.72 | 61.10 | 39.01M |
| Sep 04, 2026 | 56.92 | 59.78 | 56.74 | 59.69 | 40.95M |
| Sep 03, 2026 | 55.64 | 56.19 | 54.28 | 55.99 | 22.36M |
| Sep 02, 2026 | 55.45 | 56.40 | 55.12 | 56.21 | 21.05M |
| Sep 01, 2026 | 55.52 | 56.76 | 54.58 | 55.06 | 24.86M |
| Aug 31, 2026 | 56.07 | 57.00 | 55.82 | 56.90 | 19.27M |
| Aug 28, 2026 | 55.97 | 57.06 | 54.76 | 55.83 | 25.88M |
| Aug 27, 2026 | 57.95 | 58.06 | 55.53 | 56.83 | 36.21M |
| Aug 26, 2026 | 55.80 | 56.74 | 55.72 | 56.39 | 17.77M |
| Aug 25, 2026 | 55.98 | 56.70 | 55.21 | 56.24 | 23.02M |
| Aug 24, 2026 | 55.59 | 55.61 | 53.13 | 54.28 | 44.81M |
| Aug 21, 2026 | 58.64 | 58.82 | 57.40 | 57.68 | 27.61M |
| Aug 20, 2026 | 56.30 | 57.72 | 55.90 | 57.58 | 36.86M |
| Aug 19, 2026 | 56.97 | 57.10 | 54.33 | 55.14 | 45.02M |
| Aug 18, 2026 | 56.74 | 57.59 | 54.76 | 55.10 | 68.32M |
| Aug 17, 2026 | 59.82 | 62.04 | 59.66 | 60.39 | 56.20M |
| Aug 14, 2026 | 58.10 | 58.80 | 56.54 | 57.32 | 64.90M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median