Roundhill Memory ETF (DRAM)
55.83
-1.00
(-1.76%)
USD |
BATS |
Aug 28, 16:00
55.60
-0.23
(-0.41%)
After-Hours: 20:00
DRAM Price : 55.83 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 55.97 | 57.06 | 54.76 | 55.83 | 25.88M |
| Aug 27, 2026 | 57.95 | 58.06 | 55.53 | 56.83 | 36.21M |
| Aug 26, 2026 | 55.80 | 56.74 | 55.72 | 56.39 | 17.77M |
| Aug 25, 2026 | 55.98 | 56.70 | 55.21 | 56.24 | 23.02M |
| Aug 24, 2026 | 55.59 | 55.61 | 53.13 | 54.28 | 44.81M |
| Aug 21, 2026 | 58.64 | 58.82 | 57.40 | 57.68 | 27.61M |
| Aug 20, 2026 | 56.30 | 57.72 | 55.90 | 57.58 | 36.86M |
| Aug 19, 2026 | 56.97 | 57.10 | 54.33 | 55.14 | 45.02M |
| Aug 18, 2026 | 56.74 | 57.59 | 54.76 | 55.10 | 68.32M |
| Aug 17, 2026 | 59.82 | 62.04 | 59.66 | 60.39 | 56.20M |
| Aug 14, 2026 | 58.10 | 58.80 | 56.54 | 57.32 | 64.90M |
| Aug 13, 2026 | 54.53 | 58.18 | 54.20 | 56.93 | 78.21M |
| Aug 12, 2026 | 54.60 | 55.21 | 53.85 | 54.80 | 53.54M |
| Aug 11, 2026 | 50.99 | 51.46 | 50.36 | 50.89 | 32.40M |
| Aug 10, 2026 | 49.42 | 50.94 | 49.17 | 49.60 | 27.64M |
| Aug 07, 2026 | 51.98 | 52.06 | 48.77 | 50.60 | 50.28M |
| Aug 06, 2026 | 49.55 | 53.02 | 48.79 | 51.44 | 54.82M |
| Aug 05, 2026 | 53.43 | 55.44 | 53.32 | 53.74 | 48.15M |
| Aug 04, 2026 | 53.52 | 55.41 | 53.33 | 54.89 | 53.90M |
| Aug 03, 2026 | 49.00 | 51.57 | 47.68 | 51.13 | 64.58M |
| Jul 31, 2026 | 54.70 | 55.45 | 50.26 | 50.37 | 101.15M |
| Jul 30, 2026 | 48.02 | 52.34 | 47.93 | 52.34 | 130.11M |
| Jul 29, 2026 | 47.63 | 48.70 | 44.40 | 44.85 | 125.05M |
| Jul 28, 2026 | 48.26 | 48.87 | 46.09 | 47.77 | 88.79M |
| Jul 27, 2026 | 54.92 | 55.29 | 50.23 | 52.43 | 77.08M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median