DRAM Price: 49.26

Roundhill Memory ETF (DRAM)

49.26 +1.54 (+3.23%) USD | BATS | Oct 21, 15:46

Price Chart

Historical Price Data

View and export this data back to 2026. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 20, 2026	46.80	48.49	46.64	47.72	28.28M
Oct 19, 2026	48.78	49.34	48.07	48.33	30.44M
Oct 16, 2026	48.20	48.28	46.34	46.45	47.53M
Oct 15, 2026	46.77	49.41	46.30	49.33	68.76M
Oct 14, 2026	51.14	51.93	50.12	50.14	38.05M
Oct 13, 2026	51.46	52.89	51.39	52.84	43.80M
Oct 12, 2026	55.74	55.81	54.40	54.72	32.35M
Oct 09, 2026	57.94	58.03	56.78	57.19	16.81M
Oct 08, 2026	58.85	59.11	56.46	56.93	34.71M
Oct 07, 2026	58.15	60.33	57.74	60.01	21.81M
Oct 06, 2026	60.80	61.29	59.43	59.52	24.80M
Oct 05, 2026	61.68	62.07	61.38	61.67	16.69M
Oct 02, 2026	62.45	62.51	61.11	61.78	26.82M
Oct 01, 2026	60.64	62.12	59.34	62.03	34.08M
Sep 30, 2026	61.04	61.35	60.06	60.36	27.09M
Sep 29, 2026	61.48	61.68	60.39	61.29	21.34M
Sep 28, 2026	60.35	60.84	58.27	59.70	27.68M
Sep 25, 2026	61.98	62.38	61.06	61.91	18.11M
Sep 24, 2026	60.89	61.40	60.17	60.72	33.14M
Sep 23, 2026	63.22	63.44	61.54	61.90	24.48M
Sep 22, 2026	60.81	63.82	60.67	63.62	30.68M
Sep 21, 2026	61.44	61.94	60.68	61.58	32.63M
Sep 18, 2026	58.03	59.70	57.89	59.61	31.04M
Sep 17, 2026	56.91	58.13	56.91	57.78	22.85M
Sep 16, 2026	56.41	56.60	54.75	55.33	24.48M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks