CI WisdomTree US Qual Div Gr Var Hdg ETF (DELISTED) (DQD.TO:DL)
44.51
0.00 (0.00%)
CAD |
TSX |
Apr 08, 16:00
DQD.TO:DL Price: 44.51 for April 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 08, 2024 | 44.51 | 44.51 | 44.51 | 44.51 | 0.000 |
| Apr 05, 2024 | 44.51 | 44.51 | 44.51 | 44.51 | 224.00 |
| Apr 04, 2024 | 44.85 | 44.85 | 44.04 | 44.04 | 665.00 |
| Apr 03, 2024 | 44.68 | 44.68 | 44.68 | 44.68 | 0.000 |
| Apr 02, 2024 | 44.61 | 44.76 | 44.61 | 44.68 | 3923.00 |
| Apr 01, 2024 | 45.14 | 45.14 | 45.14 | 45.14 | 0.000 |
| Mar 28, 2024 | 45.14 | 45.14 | 45.14 | 45.14 | 0.000 |
| Mar 27, 2024 | 44.97 | 45.18 | 44.97 | 45.14 | 600.00 |
| Mar 26, 2024 | 44.92 | 44.92 | 44.80 | 44.80 | 32700.00 |
| Mar 25, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 425.00 |
| Mar 22, 2024 | 45.18 | 45.18 | 45.18 | 45.18 | 225.00 |
| Mar 21, 2024 | 45.32 | 45.32 | 45.17 | 45.17 | 300.00 |
| Mar 20, 2024 | 44.67 | 44.90 | 44.65 | 44.90 | 2000.00 |
| Mar 19, 2024 | 44.33 | 44.33 | 44.33 | 44.33 | 0.000 |
| Mar 18, 2024 | 44.50 | 44.58 | 44.30 | 44.33 | 860.00 |
| Mar 15, 2024 | 44.26 | 44.31 | 44.26 | 44.31 | 1260.00 |
| Mar 14, 2024 | 44.60 | 44.60 | 44.45 | 44.55 | 1900.00 |
| Mar 13, 2024 | 44.60 | 44.60 | 44.58 | 44.58 | 474.00 |
| Mar 12, 2024 | 44.27 | 44.27 | 44.27 | 44.27 | 0.000 |
| Mar 11, 2024 | 44.27 | 44.27 | 44.27 | 44.27 | 122.00 |
| Mar 08, 2024 | 44.30 | 44.30 | 44.22 | 44.22 | 325.00 |
| Mar 07, 2024 | 44.01 | 44.01 | 44.01 | 44.01 | 0.000 |
| Mar 06, 2024 | 44.01 | 44.01 | 44.01 | 44.01 | 0.000 |
| Mar 05, 2024 | 44.20 | 44.20 | 44.01 | 44.01 | 1425.00 |
| Mar 04, 2024 | 44.32 | 44.32 | 44.32 | 44.32 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.54
Minimum
Mar 23 2020
45.18
Maximum
Mar 22 2024
33.89
Average
34.67
Median
May 12 2022