Domino's Pizza Inc (DPZ)
487.98
+6.82
(+1.42%)
USD |
NYSE |
Apr 24, 16:00
486.98
-1.00
(-0.20%)
After-Hours: 20:00
Domino's Pizza Price: 487.98 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 475.59 | 483.51 | 471.60 | 481.16 | 663438.0 |
| Apr 22, 2024 | 477.45 | 477.45 | 469.17 | 471.28 | 578210.0 |
| Apr 19, 2024 | 483.32 | 483.32 | 469.99 | 473.55 | 590272.0 |
| Apr 18, 2024 | 483.08 | 487.44 | 478.57 | 481.66 | 350554.0 |
| Apr 17, 2024 | 490.33 | 490.33 | 479.61 | 482.05 | 328702.0 |
| Apr 16, 2024 | 489.19 | 489.58 | 484.11 | 486.65 | 346095.0 |
| Apr 15, 2024 | 498.88 | 500.18 | 487.94 | 488.02 | 406304.0 |
| Apr 12, 2024 | 500.83 | 502.60 | 494.92 | 495.31 | 475739.0 |
| Apr 11, 2024 | 507.93 | 507.93 | 498.51 | 504.52 | 408298.0 |
| Apr 10, 2024 | 493.85 | 507.92 | 491.09 | 506.83 | 771788.0 |
| Apr 09, 2024 | 500.10 | 501.14 | 493.96 | 498.45 | 556444.0 |
| Apr 08, 2024 | 492.75 | 503.19 | 492.75 | 501.98 | 762628.0 |
| Apr 05, 2024 | 485.00 | 494.96 | 485.00 | 493.20 | 696398.0 |
| Apr 04, 2024 | 506.00 | 506.00 | 482.78 | 482.86 | 842326.0 |
| Apr 03, 2024 | 495.89 | 508.44 | 494.82 | 505.86 | 1.070M |
| Apr 02, 2024 | 493.30 | 498.21 | 487.95 | 497.26 | 518324.0 |
| Apr 01, 2024 | 495.05 | 498.10 | 492.13 | 493.92 | 626953.0 |
| Mar 28, 2024 | 493.73 | 497.14 | 489.77 | 496.88 | 668820.0 |
| Mar 27, 2024 | 485.86 | 493.19 | 485.06 | 492.13 | 997421.0 |
| Mar 26, 2024 | 471.44 | 483.49 | 467.34 | 483.00 | 955853.0 |
| Mar 25, 2024 | 458.95 | 467.00 | 458.01 | 465.11 | 521259.0 |
| Mar 22, 2024 | 457.00 | 459.38 | 454.39 | 458.42 | 395962.0 |
| Mar 21, 2024 | 451.05 | 456.64 | 448.21 | 455.87 | 591953.0 |
| Mar 20, 2024 | 445.80 | 451.83 | 445.11 | 451.72 | 366013.0 |
| Mar 19, 2024 | 443.95 | 445.13 | 440.25 | 444.90 | 427710.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
222.45
Minimum
Aug 27 2019
564.33
Maximum
Dec 31 2021
375.82
Average
380.21
Median
Sep 27 2023
Price Benchmarks
| McDonald's Corp | 276.76 |
| Yum Brands Inc | 141.80 |
| Shake Shack Inc | 99.48 |
| Jack In The Box Inc | 58.90 |
| Papa John's International Inc | 64.41 |
Price Related Metrics
| PE Ratio | 33.29 |
| PS Ratio | 3.857 |
| PEG Ratio | 1.969 |
| Price to Free Cash Flow | 35.59 |
| Earnings Yield | 3.00% |
| Market Cap | 16.99B |
| PEGY Ratio | 1.852 |
| Operating PE Ratio | 21.07 |
| Normalized PE Ratio | 33.28 |