Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Aug 24, 2021 2.135 2.135 2.135 2.135 0.000
Aug 23, 2021 2.135 2.135 2.135 2.135 0.000
Aug 20, 2021 2.135 2.135 2.135 2.135 0.000
Aug 19, 2021 2.135 2.135 2.135 2.135 0.000
Aug 18, 2021 2.135 2.135 2.135 2.135 0.000
Aug 17, 2021 2.135 2.135 2.135 2.135 0.000
Aug 16, 2021 2.135 2.135 2.135 2.135 0.000
Aug 13, 2021 2.135 2.135 2.135 2.135 0.000
Aug 12, 2021 2.135 2.135 2.135 2.135 0.000
Aug 11, 2021 2.135 2.135 2.135 2.135 0.000
Aug 10, 2021 2.135 2.135 2.135 2.135 0.000
Aug 09, 2021 2.135 2.135 2.135 2.135 0.000
Aug 06, 2021 2.135 2.135 2.135 2.135 0.000
Aug 05, 2021 2.135 2.135 2.135 2.135 0.000
Aug 04, 2021 2.135 2.135 2.135 2.135 0.000
Aug 03, 2021 2.135 2.135 2.135 2.135 0.000
Aug 02, 2021 2.135 2.135 2.135 2.135 0.000
Jul 30, 2021 2.135 2.135 2.135 2.135 0.000
Jul 29, 2021 2.135 2.135 2.135 2.135 0.000
Jul 28, 2021 2.135 2.135 2.135 2.135 0.000
Jul 27, 2021 2.135 2.135 2.135 2.135 0.000
Jul 26, 2021 2.135 2.135 2.135 2.135 0.000
Jul 23, 2021 2.135 2.135 2.135 2.135 0.000
Jul 22, 2021 2.135 2.135 2.135 2.135 0.000
Jul 21, 2021 2.135 2.135 2.135 2.135 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.830
Minimum
Dec 27 2018
4.50
Maximum
Jan 23 2017
2.523
Average
2.135
Median
Apr 09 2019