DHL Group (DPSTF)
43.54
+0.16
(+0.37%)
USD |
OTCM |
May 17, 16:00
DHL Group Price: 43.54 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 43.50 | 43.80 | 43.50 | 43.54 | 11238.00 |
| May 16, 2024 | 43.87 | 43.87 | 43.38 | 43.38 | 694.00 |
| May 15, 2024 | 43.28 | 43.28 | 43.04 | 43.04 | 4396.00 |
| May 14, 2024 | 43.04 | 43.04 | 43.04 | 43.04 | 0.000 |
| May 13, 2024 | 43.04 | 43.04 | 43.04 | 43.04 | 219.00 |
| May 10, 2024 | 42.66 | 42.86 | 42.66 | 42.86 | 26214.00 |
| May 09, 2024 | 41.53 | 42.30 | 41.53 | 41.82 | 99245.00 |
| May 08, 2024 | 41.56 | 41.56 | 41.56 | 41.56 | 100.00 |
| May 07, 2024 | 43.42 | 43.42 | 43.42 | 43.42 | 0.000 |
| May 06, 2024 | 43.42 | 43.42 | 43.42 | 43.42 | 0.000 |
| May 03, 2024 | 43.42 | 43.42 | 43.42 | 43.42 | 180.00 |
| May 02, 2024 | 42.86 | 42.86 | 42.86 | 42.86 | 191.00 |
| May 01, 2024 | 41.63 | 41.63 | 41.63 | 41.63 | 0.000 |
| Apr 30, 2024 | 41.63 | 41.63 | 41.63 | 41.63 | 0.000 |
| Apr 29, 2024 | 41.63 | 41.63 | 41.63 | 41.63 | 34107.00 |
| Apr 26, 2024 | 41.64 | 41.64 | 41.64 | 41.64 | 0.000 |
| Apr 25, 2024 | 41.64 | 41.64 | 41.64 | 41.64 | 0.000 |
| Apr 24, 2024 | 41.64 | 41.64 | 41.64 | 41.64 | 0.000 |
| Apr 23, 2024 | 41.64 | 41.64 | 41.64 | 41.64 | 274.00 |
| Apr 22, 2024 | 41.05 | 41.05 | 41.05 | 41.05 | 974.00 |
| Apr 19, 2024 | 40.89 | 40.89 | 40.89 | 40.89 | 0.000 |
| Apr 18, 2024 | 40.98 | 40.98 | 40.89 | 40.89 | 25169.00 |
| Apr 17, 2024 | 41.02 | 41.02 | 41.02 | 41.02 | 0.000 |
| Apr 16, 2024 | 40.63 | 41.02 | 40.63 | 41.02 | 866.00 |
| Apr 15, 2024 | 41.84 | 41.84 | 41.84 | 41.84 | 370.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.00
Minimum
Mar 18 2020
72.01
Maximum
Sep 16 2021
45.09
Average
44.07
Median
Sep 12 2023
Price Benchmarks
| Siemens AG | 93.94 |
| Daimler Truck Holding AG | 21.39 |
| Lilium NV | 1.21 |
| Schmid Group NV | 3.60 |
Price Related Metrics
| PE Ratio | 13.23 |
| PS Ratio | 0.5946 |
| Price to Book Value | 2.070 |
| Price to Free Cash Flow | 8.270 |
| Earnings Yield | 7.56% |
| Market Cap | 51.42B |
| Operating PE Ratio | 8.735 |
| Normalized PE Ratio | 13.23 |