Deutsche Post AG (DPSTF)
65.32
+1.25
(+1.95%)
USD |
OTCM |
Aug 24, 16:00
Deutsche Post Price : 65.32 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 65.32 | 65.32 | 65.32 | 65.32 | 7675.00 |
| Aug 21, 2026 | 64.08 | 64.08 | 64.08 | 64.08 | 15.00 |
| Aug 20, 2026 | 64.08 | 64.08 | 64.08 | 64.08 | 34.00 |
| Aug 19, 2026 | 64.08 | 64.08 | 64.08 | 64.08 | 521.00 |
| Aug 18, 2026 | 64.81 | 64.81 | 63.38 | 63.38 | 815.00 |
| Aug 17, 2026 | 63.22 | 63.22 | 63.22 | 63.22 | 961.00 |
| Aug 14, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 16.00 |
| Aug 13, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 6.000 |
| Aug 12, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 0.000 |
| Aug 11, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 10112.00 |
| Aug 10, 2026 | 63.96 | 63.96 | 63.30 | 63.30 | 774.00 |
| Aug 07, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 214.00 |
| Aug 06, 2026 | 63.50 | 64.27 | 63.50 | 64.27 | 1219.00 |
| Aug 05, 2026 | 64.56 | 64.56 | 64.56 | 64.56 | 689.00 |
| Aug 04, 2026 | 65.14 | 65.14 | 65.14 | 65.14 | 517.00 |
| Aug 03, 2026 | 65.94 | 65.94 | 65.94 | 65.94 | 205.00 |
| Jul 31, 2026 | 65.16 | 65.16 | 65.16 | 65.16 | 50.00 |
| Jul 30, 2026 | 65.16 | 65.16 | 65.16 | 65.16 | 13.00 |
| Jul 29, 2026 | 64.37 | 65.16 | 64.37 | 65.16 | 1767.00 |
| Jul 28, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 3840.00 |
| Jul 27, 2026 | 64.62 | 65.30 | 64.62 | 65.30 | 565.00 |
| Jul 24, 2026 | 65.33 | 65.33 | 65.33 | 65.33 | 160.00 |
| Jul 23, 2026 | 64.68 | 64.68 | 64.68 | 64.68 | 22.00 |
| Jul 22, 2026 | 64.68 | 64.68 | 64.68 | 64.68 | 1.000 |
| Jul 21, 2026 | 64.68 | 64.68 | 64.68 | 64.68 | 379.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| PUDO, Inc. | 0.1594 |
| Singapore Post Ltd. | 0.2664 |
| United Parcel Service, Inc. | 105.14 |
| FedEx Corp. | 333.87 |
| PostNL NV | 1.27 |
Price Related Metrics
| PE Ratio | 17.14 |
| PS Ratio | 0.7497 |
| PEG Ratio | 0.9087 |
| Price to Book Value | 2.847 |
| Price to Free Cash Flow | 10.23 |
| Earnings Yield | 5.83% |
| Market Cap | 72.54B |
| PEGY Ratio | 0.7692 |
| Operating PE Ratio | 9.591 |
| Normalized PE Ratio | 17.14 |