Direxion Daily Regional Bnks Bull 3X ETF (DPST)
137.30
-17.19
(-11.13%)
USD |
NYSEARCA |
Nov 07, 16:00
138.10
+0.80
(+0.58%)
After-Hours: 20:00
DPST Total Return Level: 154.31 for Nov. 7, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 07, 2024 | 154.31 |
| November 06, 2024 | 173.63 |
| November 05, 2024 | 123.99 |
| November 04, 2024 | 117.80 |
| November 01, 2024 | 121.14 |
| October 31, 2024 | 122.90 |
| October 30, 2024 | 128.48 |
| October 29, 2024 | 124.65 |
| October 28, 2024 | 127.36 |
| October 25, 2024 | 117.23 |
| October 24, 2024 | 123.60 |
| October 23, 2024 | 121.94 |
| October 22, 2024 | 121.83 |
| October 21, 2024 | 117.41 |
| October 18, 2024 | 128.92 |
| October 17, 2024 | 134.27 |
| October 16, 2024 | 131.39 |
| October 15, 2024 | 125.66 |
| October 14, 2024 | 122.15 |
| October 11, 2024 | 118.91 |
| October 10, 2024 | 108.05 |
| October 09, 2024 | 108.52 |
| October 08, 2024 | 104.25 |
| October 07, 2024 | 105.51 |
| October 04, 2024 | 106.81 |
| Date | Value |
|---|---|
| October 03, 2024 | 100.87 |
| October 02, 2024 | 100.07 |
| October 01, 2024 | 100.89 |
| September 30, 2024 | 111.81 |
| September 27, 2024 | 108.13 |
| September 26, 2024 | 107.72 |
| September 25, 2024 | 104.47 |
| September 24, 2024 | 109.43 |
| September 23, 2024 | 113.97 |
| September 20, 2024 | 116.96 |
| September 19, 2024 | 124.40 |
| September 18, 2024 | 115.01 |
| September 17, 2024 | 113.29 |
| September 16, 2024 | 110.29 |
| September 13, 2024 | 106.39 |
| September 12, 2024 | 98.66 |
| September 11, 2024 | 97.51 |
| September 10, 2024 | 101.01 |
| September 09, 2024 | 104.00 |
| September 06, 2024 | 101.41 |
| September 05, 2024 | 107.68 |
| September 04, 2024 | 110.61 |
| September 03, 2024 | 114.65 |
| August 30, 2024 | 119.45 |
| August 29, 2024 | 117.11 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
43.15
Minimum
May 11 2023
1114.87
Maximum
Dec 17 2019
291.13
Average
236.25
Median