Direxion Daily Regional Bnks Bull 3X ETF (DPST)
61.64
-3.00
(-4.64%)
USD |
NYSEARCA |
Jun 25, 16:00
61.80
+0.16
(+0.26%)
After-Hours: 20:00
DPST Total Return Level: 71.77 for June 24, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 24, 2024 | 71.77 |
| June 21, 2024 | 67.68 |
| June 20, 2024 | 68.09 |
| June 18, 2024 | 67.87 |
| June 17, 2024 | 67.59 |
| June 14, 2024 | 64.17 |
| June 13, 2024 | 66.88 |
| June 12, 2024 | 70.11 |
| June 11, 2024 | 65.26 |
| June 10, 2024 | 66.12 |
| June 07, 2024 | 69.70 |
| June 06, 2024 | 70.35 |
| June 05, 2024 | 69.75 |
| June 04, 2024 | 69.21 |
| June 03, 2024 | 72.94 |
| May 31, 2024 | 77.12 |
| May 30, 2024 | 74.01 |
| May 29, 2024 | 70.68 |
| May 28, 2024 | 75.94 |
| May 24, 2024 | 77.87 |
| May 23, 2024 | 76.66 |
| May 22, 2024 | 83.18 |
| May 21, 2024 | 86.26 |
| May 20, 2024 | 85.89 |
| May 17, 2024 | 89.55 |
| Date | Value |
|---|---|
| May 16, 2024 | 87.89 |
| May 15, 2024 | 89.48 |
| May 14, 2024 | 88.22 |
| May 13, 2024 | 85.38 |
| May 10, 2024 | 85.76 |
| May 09, 2024 | 86.01 |
| May 08, 2024 | 84.56 |
| May 07, 2024 | 83.47 |
| May 06, 2024 | 84.35 |
| May 03, 2024 | 82.33 |
| May 02, 2024 | 79.29 |
| May 01, 2024 | 75.76 |
| April 30, 2024 | 70.24 |
| April 29, 2024 | 73.81 |
| April 26, 2024 | 75.61 |
| April 25, 2024 | 76.97 |
| April 24, 2024 | 80.02 |
| April 23, 2024 | 78.46 |
| April 22, 2024 | 75.98 |
| April 19, 2024 | 72.04 |
| April 18, 2024 | 66.70 |
| April 17, 2024 | 65.71 |
| April 16, 2024 | 65.47 |
| April 15, 2024 | 68.18 |
| April 12, 2024 | 68.84 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
43.15
Minimum
May 11 2023
1114.87
Maximum
Dec 17 2019
344.97
Average
286.79
Median
Jan 27 2021