Draganfly, Inc. (DPRO)
3.46
-0.14
(-3.89%)
USD |
NASDAQ |
Oct 23, 10:26
Draganfly Price : 3.46 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | 3.64 | 3.714 | 3.555 | 3.60 | 687285.0 |
| Oct 21, 2026 | 3.68 | 3.775 | 3.635 | 3.72 | 639636.0 |
| Oct 20, 2026 | 3.50 | 3.69 | 3.450 | 3.58 | 579666.0 |
| Oct 19, 2026 | 3.75 | 3.80 | 3.545 | 3.56 | 708868.0 |
| Oct 16, 2026 | 3.92 | 3.92 | 3.67 | 3.70 | 701775.0 |
| Oct 15, 2026 | 3.85 | 3.92 | 3.63 | 3.91 | 973351.0 |
| Oct 14, 2026 | 4.08 | 4.099 | 3.89 | 3.91 | 1.112M |
| Oct 13, 2026 | 4.20 | 4.27 | 4.11 | 4.19 | 634868.0 |
| Oct 12, 2026 | 4.35 | 4.38 | 4.15 | 4.20 | 801431.0 |
| Oct 09, 2026 | 4.58 | 4.62 | 4.35 | 4.40 | 869637.0 |
| Oct 08, 2026 | 4.74 | 4.74 | 4.55 | 4.57 | 804174.0 |
| Oct 07, 2026 | 4.955 | 5.00 | 4.685 | 4.70 | 980099.0 |
| Oct 06, 2026 | 4.99 | 5.06 | 4.915 | 5.00 | 717168.0 |
| Oct 05, 2026 | 5.25 | 5.28 | 4.90 | 4.90 | 1.443M |
| Oct 02, 2026 | 5.565 | 5.61 | 5.28 | 5.285 | 1.064M |
| Oct 01, 2026 | 6.00 | 6.02 | 5.472 | 5.495 | 1.705M |
| Sep 30, 2026 | 6.30 | 6.30 | 5.99 | 6.08 | 1.769M |
| Sep 29, 2026 | 5.705 | 6.32 | 5.570 | 6.20 | 2.735M |
| Sep 28, 2026 | 5.40 | 5.915 | 5.38 | 5.595 | 3.226M |
| Sep 25, 2026 | 5.62 | 5.62 | 5.285 | 5.35 | 783883.0 |
| Sep 24, 2026 | 5.315 | 5.60 | 5.224 | 5.57 | 624186.0 |
| Sep 23, 2026 | 5.52 | 5.665 | 5.32 | 5.36 | 788583.0 |
| Sep 22, 2026 | 5.76 | 5.815 | 5.47 | 5.54 | 766110.0 |
| Sep 21, 2026 | 5.61 | 5.725 | 5.55 | 5.67 | 621877.0 |
| Sep 18, 2026 | 5.84 | 5.91 | 5.44 | 5.62 | 1.307M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| New Horizon Aircraft Ltd. | 1.29 |
| AeroVironment, Inc. | 116.59 |
| EHang Holdings Ltd. | 3.34 |
| Archer Aviation, Inc. | 3.72 |
| Embraer SA | 68.62 |
Price Related Metrics
| PS Ratio | 15.70 |
| Price to Book Value | 1.225 |
| Earnings Yield | -22.62% |
| Market Cap | 128.53M |