Dundee Precious Metals Inc (DPMLF)
8.206
+0.09
(+1.15%)
USD |
OTCM |
May 17, 16:00
Dundee Precious Metals Price: 8.206 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 8.01 | 8.285 | 8.01 | 8.206 | 15791.00 |
| May 16, 2024 | 8.05 | 8.16 | 8.05 | 8.113 | 14131.00 |
| May 15, 2024 | 7.93 | 8.12 | 7.86 | 8.12 | 46415.00 |
| May 14, 2024 | 8.05 | 8.06 | 7.87 | 7.89 | 24589.00 |
| May 13, 2024 | 8.10 | 8.10 | 7.84 | 7.96 | 33155.00 |
| May 10, 2024 | 8.092 | 8.125 | 7.94 | 8.02 | 12598.00 |
| May 09, 2024 | 8.21 | 8.21 | 7.78 | 8.008 | 46455.00 |
| May 08, 2024 | 8.08 | 8.19 | 7.66 | 7.67 | 53340.00 |
| May 07, 2024 | 7.93 | 8.00 | 7.872 | 7.922 | 40843.00 |
| May 06, 2024 | 7.76 | 7.99 | 7.76 | 7.98 | 56094.00 |
| May 03, 2024 | 7.86 | 7.86 | 7.69 | 7.748 | 14957.00 |
| May 02, 2024 | 7.61 | 7.81 | 7.61 | 7.78 | 7362.00 |
| May 01, 2024 | 7.687 | 7.803 | 7.587 | 7.75 | 12667.00 |
| Apr 30, 2024 | 7.82 | 7.82 | 7.58 | 7.59 | 6926.00 |
| Apr 29, 2024 | 7.826 | 7.94 | 7.790 | 7.91 | 31255.00 |
| Apr 26, 2024 | 7.85 | 7.87 | 7.79 | 7.863 | 11308.00 |
| Apr 25, 2024 | 7.65 | 7.85 | 7.632 | 7.83 | 7417.00 |
| Apr 24, 2024 | 7.648 | 7.69 | 7.648 | 7.67 | 5715.00 |
| Apr 23, 2024 | 7.50 | 7.74 | 7.50 | 7.74 | 18575.00 |
| Apr 22, 2024 | 7.623 | 7.742 | 7.545 | 7.545 | 11926.00 |
| Apr 19, 2024 | 7.75 | 7.87 | 7.75 | 7.84 | 24807.00 |
| Apr 18, 2024 | 7.823 | 7.882 | 7.76 | 7.78 | 170240.0 |
| Apr 17, 2024 | 7.63 | 7.83 | 7.63 | 7.747 | 8500.00 |
| Apr 16, 2024 | 7.50 | 7.66 | 7.50 | 7.64 | 7710.00 |
| Apr 15, 2024 | 7.631 | 7.645 | 7.53 | 7.62 | 15987.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.72
Minimum
Mar 20 2020
8.206
Maximum
May 17 2024
5.852
Average
6.16
Median
Mar 26 2021
Price Benchmarks
| Seabridge Gold Inc | 15.13 |
| McEwen Mining Inc | 11.33 |
| Gatos Silver Inc | 11.87 |
| Gold Royalty Corp | 1.975 |
| Austin Gold Corp | 0.983 |
Price Related Metrics
| PE Ratio | 7.815 |
| PS Ratio | 3.061 |
| PEG Ratio | 0.0306 |
| Price to Book Value | 1.283 |
| Price to Free Cash Flow | 7.223 |
| Earnings Yield | 12.80% |
| Market Cap | 1.489B |
| PEGY Ratio | 0.0304 |
| Operating PE Ratio | 8.516 |
| Normalized PE Ratio | 8.506 |