Abcourt Mines (ABI.V) Price: 0.05

Abcourt Mines, Inc. (ABI.V)

0.05 0.00 (0.00%) CAD | TSXV | Nov 13, 16:00

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	0.055	0.055	0.05	0.05	1.006M
Nov 12, 2026	0.055	0.055	0.055	0.055	646938.0
Nov 11, 2026	0.055	0.06	0.055	0.06	178545.0
Nov 10, 2026	0.06	0.06	0.055	0.055	321720.0
Nov 09, 2026	0.055	0.055	0.05	0.055	1.275M
Nov 06, 2026	0.05	0.055	0.05	0.055	485366.0
Nov 05, 2026	0.055	0.055	0.055	0.055	326000.0
Nov 04, 2026	0.055	0.06	0.055	0.055	312233.0
Nov 03, 2026	0.055	0.055	0.05	0.055	86500.00
Nov 02, 2026	0.05	0.055	0.05	0.055	312125.0
Oct 30, 2026	0.055	0.055	0.05	0.05	836175.0
Oct 29, 2026	0.055	0.055	0.05	0.055	356275.0
Oct 28, 2026	0.055	0.055	0.055	0.055	37071.00
Oct 27, 2026	0.055	0.055	0.05	0.055	402376.0
Oct 26, 2026	0.06	0.06	0.055	0.055	464143.0
Oct 23, 2026	0.055	0.06	0.055	0.055	1.308M
Oct 22, 2026	0.055	0.06	0.055	0.06	383354.0
Oct 21, 2026	0.06	0.06	0.06	0.06	434053.0
Oct 20, 2026	0.06	0.06	0.055	0.06	169276.0
Oct 19, 2026	0.065	0.065	0.06	0.06	1.634M
Oct 16, 2026	0.06	0.0625	0.06	0.065	213701.0
Oct 15, 2026	0.06	0.06	0.06	0.06	30389.00
Oct 14, 2026	0.065	0.065	0.06	0.065	59452.00
Oct 13, 2026	0.06	0.065	0.06	0.065	153128.0
Oct 09, 2026	0.06	0.065	0.06	0.065	62811.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks