Duff & Phelps Utility & Infrastructure Fund Inc. (DPG)
12.22
+0.06
(+0.49%)
USD |
NYSE |
Nov 22, 16:00
12.22
0.00 (0.00%)
After-Hours: 20:00
DPG Total Return Level: 40.26 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 22, 2024 | 40.26 |
November 21, 2024 | 40.07 |
November 20, 2024 | 39.74 |
November 19, 2024 | 39.60 |
November 18, 2024 | 39.74 |
November 15, 2024 | 38.95 |
November 14, 2024 | 38.95 |
November 13, 2024 | 38.62 |
November 12, 2024 | 39.01 |
November 11, 2024 | 39.18 |
November 08, 2024 | 38.42 |
November 07, 2024 | 37.92 |
November 06, 2024 | 37.66 |
November 05, 2024 | 37.33 |
November 04, 2024 | 36.84 |
November 01, 2024 | 37.04 |
October 31, 2024 | 37.76 |
October 30, 2024 | 37.24 |
October 29, 2024 | 37.53 |
October 28, 2024 | 37.89 |
October 25, 2024 | 37.96 |
October 24, 2024 | 38.15 |
October 23, 2024 | 38.28 |
October 22, 2024 | 38.05 |
October 21, 2024 | 38.12 |
Date | Value |
---|---|
October 18, 2024 | 38.68 |
October 17, 2024 | 38.45 |
October 16, 2024 | 38.68 |
October 15, 2024 | 38.45 |
October 14, 2024 | 38.05 |
October 11, 2024 | 37.73 |
October 10, 2024 | 37.20 |
October 09, 2024 | 37.10 |
October 08, 2024 | 37.04 |
October 07, 2024 | 37.27 |
October 04, 2024 | 38.25 |
October 03, 2024 | 38.61 |
October 02, 2024 | 38.35 |
October 01, 2024 | 38.41 |
September 30, 2024 | 38.45 |
September 27, 2024 | 37.90 |
September 26, 2024 | 37.89 |
September 25, 2024 | 38.38 |
September 24, 2024 | 38.32 |
September 23, 2024 | 38.02 |
September 20, 2024 | 37.47 |
September 19, 2024 | 37.41 |
September 18, 2024 | 37.80 |
September 17, 2024 | 37.93 |
September 16, 2024 | 37.63 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
11.41
Minimum
Mar 18 2020
41.01
Maximum
Sep 12 2022
31.95
Average
32.94
Median
Jul 17 2024
Total Return Level Benchmarks
Reaves Utility Income Fund | 162.88 |
DNP Select Income Fund Inc | 92.92 |
Gabelli Utility Trust | 52.27 |
First Trust Utilities AlphaDEX® ETF | 67.80 |
iShares US Utilities ETF | 220.75 |