DP Cap Acquisition Corp I (Unit) (DPCSU)
10.71
0.00 (0.00%)
USD |
NASDAQ |
May 31, 16:00
DP Cap Acquisition Corp I Price: 10.71 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 0.000 |
May 30, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 0.000 |
May 29, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 0.000 |
May 28, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 0.000 |
May 24, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 0.000 |
May 23, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 0.000 |
May 22, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 0.000 |
May 21, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 0.000 |
May 20, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 0.000 |
May 17, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 0.000 |
May 16, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 0.000 |
May 15, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 0.000 |
May 14, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 0.000 |
May 13, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 0.000 |
May 10, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 0.000 |
May 09, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 0.000 |
May 08, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 0.000 |
May 07, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 0.000 |
May 06, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 0.000 |
May 03, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 0.000 |
May 02, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 0.000 |
May 01, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 0.000 |
Apr 30, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 0.000 |
Apr 29, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 0.000 |
Apr 26, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.98
Minimum
Jul 05 2022
10.98
Maximum
Dec 01 2023
10.36
Average
10.30
Median
Jan 04 2023