Dynamic Premium Yield PLUS ETF (DPAY.TO)
19.52
+0.30
(+1.56%)
CAD |
TSX |
Nov 11, 16:00
DPAY.TO Price : 19.52 for Nov. 11, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | 19.57 | 19.64 | 19.56 | 19.52 | 780.00 |
| Nov 10, 2026 | 19.17 | 19.32 | 19.14 | 19.22 | 165173.0 |
| Nov 09, 2026 | 19.32 | 19.34 | 19.31 | 19.34 | 30100.00 |
| Nov 06, 2026 | 18.92 | 18.92 | 18.87 | 18.91 | 695300.0 |
| Nov 05, 2026 | 19.84 | 19.84 | 18.68 | 18.81 | 8168.00 |
| Nov 04, 2026 | 19.57 | 19.60 | 19.43 | 19.45 | 20396.00 |
| Nov 03, 2026 | 19.66 | 19.66 | 19.66 | 19.69 | 296.00 |
| Nov 02, 2026 | 20.00 | 20.02 | 19.56 | 19.52 | 8678.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median