BRP Inc (DOOO)
68.74
-0.43
(-0.62%)
USD |
NASDAQ |
Apr 26, 16:00
68.68
-0.06
(-0.09%)
After-Hours: 20:00
BRP Price: 68.74 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 69.05 | 69.98 | 68.49 | 68.74 | 60344.00 |
Apr 25, 2024 | 68.63 | 69.68 | 67.71 | 69.17 | 107918.0 |
Apr 24, 2024 | 69.95 | 70.78 | 68.94 | 69.27 | 55577.00 |
Apr 23, 2024 | 69.24 | 71.14 | 68.10 | 70.05 | 108774.0 |
Apr 22, 2024 | 69.25 | 71.02 | 68.32 | 68.67 | 152317.0 |
Apr 19, 2024 | 67.73 | 69.75 | 67.17 | 69.38 | 70565.00 |
Apr 18, 2024 | 69.78 | 69.78 | 66.85 | 68.06 | 101270.0 |
Apr 17, 2024 | 72.09 | 72.16 | 69.58 | 69.61 | 138749.0 |
Apr 16, 2024 | 68.59 | 72.36 | 67.90 | 72.02 | 248925.0 |
Apr 15, 2024 | 70.34 | 70.76 | 69.83 | 70.59 | 130820.0 |
Apr 12, 2024 | 72.02 | 72.02 | 69.20 | 69.77 | 158644.0 |
Apr 11, 2024 | 72.84 | 72.84 | 71.10 | 72.34 | 104715.0 |
Apr 10, 2024 | 72.27 | 73.88 | 71.86 | 72.84 | 195784.0 |
Apr 09, 2024 | 72.55 | 73.80 | 71.70 | 73.80 | 91130.00 |
Apr 08, 2024 | 72.76 | 73.09 | 71.54 | 72.07 | 83887.00 |
Apr 05, 2024 | 71.62 | 74.23 | 70.50 | 72.71 | 244215.0 |
Apr 04, 2024 | 75.16 | 75.16 | 71.15 | 71.77 | 193023.0 |
Apr 03, 2024 | 74.41 | 75.59 | 73.39 | 74.14 | 215142.0 |
Apr 02, 2024 | 71.74 | 74.72 | 70.85 | 74.68 | 318175.0 |
Apr 01, 2024 | 67.20 | 72.39 | 66.80 | 72.17 | 278310.0 |
Mar 28, 2024 | 59.77 | 68.68 | 58.91 | 67.10 | 505993.0 |
Mar 27, 2024 | 62.50 | 63.93 | 62.33 | 63.65 | 153786.0 |
Mar 26, 2024 | 61.66 | 63.61 | 61.49 | 62.07 | 169019.0 |
Mar 25, 2024 | 62.60 | 63.22 | 61.18 | 61.22 | 101378.0 |
Mar 22, 2024 | 63.14 | 63.29 | 61.71 | 62.67 | 112917.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.85
Minimum
Mar 23 2020
100.33
Maximum
Sep 03 2021
64.80
Average
69.98
Median
Nov 27 2023
Price Benchmarks
Miller Industries Inc | 49.08 |
Worksport Ltd | 0.4904 |
Electrameccanica Vehicles Corp Ltd (DELISTED) | 0.2122 |
Vision Marine Technologies Inc | 0.5981 |
Luminar Technologies Inc | 1.44 |
Price Related Metrics
PE Ratio | 9.788 |
PS Ratio | 0.7028 |
Price to Book Value | 8.544 |
Price to Free Cash Flow | 6.797 |
Earnings Yield | 10.22% |
Market Cap | 5.156B |
Operating PE Ratio | 5.633 |
Normalized PE Ratio | 8.615 |