Dolly Varden Silver Corp (DOLLF)

0.7273 -0.01 (-1.73%) USD  |  OTCM  |  Jun 14, 16:00
More

Dolly Varden Silver Price: 0.7273 for June 14, 2024

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Jun 14, 2024 0.72 0.7583 0.7171 0.7273 126148.0
Jun 13, 2024 0.76 0.79 0.7276 0.7401 411151.0
Jun 12, 2024 0.76 0.8086 0.76 0.77 273387.0
Jun 11, 2024 0.806 0.81 0.7434 0.77 311197.0
Jun 10, 2024 0.87 0.87 0.80 0.8025 309922.0
Jun 07, 2024 0.87 0.87 0.79 0.82 413605.0
Jun 06, 2024 0.858 0.8782 0.84 0.8742 381366.0
Jun 05, 2024 0.8149 0.8653 0.8145 0.855 236720.0
Jun 04, 2024 0.846 0.846 0.8121 0.8246 199864.0
Jun 03, 2024 0.8558 0.8625 0.8109 0.85 176131.0
May 31, 2024 0.8935 0.907 0.82 0.844 223682.0
May 30, 2024 0.86 0.86 0.8136 0.8435 293983.0
May 29, 2024 0.8506 0.8662 0.8063 0.836 165799.0
May 28, 2024 0.82 0.8606 0.797 0.8553 421681.0
May 24, 2024 0.7622 0.81 0.7231 0.7607 285726.0
May 23, 2024 0.7825 0.80 0.7288 0.7288 510231.0
May 22, 2024 0.8888 0.89 0.7629 0.7703 872341.0
May 21, 2024 0.92 0.93 0.8458 0.8842 319262.0
May 20, 2024 0.90 0.925 0.8695 0.9135 382063.0
May 17, 2024 0.852 0.89 0.811 0.8825 545637.0
May 16, 2024 0.782 0.8097 0.7669 0.8076 298701.0
May 15, 2024 0.7420 0.8127 0.7420 0.7866 495612.0
May 14, 2024 0.73 0.7517 0.7204 0.7402 263778.0
May 13, 2024 0.768 0.768 0.70 0.73 309011.0
May 10, 2024 0.7934 0.8067 0.73 0.7508 309987.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.1374
Minimum
Mar 19 2020
0.9135
Maximum
May 20 2024
0.5057
Average
0.5288
Median
Mar 18 2022

Price Benchmarks

Endeavour Silver Corp 3.57
Seabridge Gold Inc 14.47
Gold Royalty Corp 1.45
TMC The Metals Co Inc 1.48
Austin Gold Corp 0.8533

Price Related Metrics

Price to Book Value 3.100
Earnings Yield -8.17%
Market Cap 207.03M