Dole Plc (DOLE)
13.78
+0.09
(+0.66%)
USD |
NYSE |
Aug 28, 16:00
13.78
0.00 (0.00%)
Pre-Market: 20:00
Dole Total Return Price : 13.78 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 13.78 |
| August 27, 2026 | 13.69 |
| August 26, 2026 | 13.63 |
| August 25, 2026 | 13.54 |
| August 24, 2026 | 13.46 |
| August 21, 2026 | 13.31 |
| August 20, 2026 | 13.37 |
| August 19, 2026 | 13.29 |
| August 18, 2026 | 12.92 |
| August 17, 2026 | 12.93 |
| August 14, 2026 | 13.30 |
| August 13, 2026 | 13.36 |
| August 12, 2026 | 12.98 |
| August 11, 2026 | 12.96 |
| August 10, 2026 | 12.98 |
| August 07, 2026 | 13.83 |
| August 06, 2026 | 13.77 |
| August 05, 2026 | 13.77 |
| August 04, 2026 | 14.00 |
| August 03, 2026 | 14.29 |
| July 31, 2026 | 14.14 |
| July 30, 2026 | 14.31 |
| July 29, 2026 | 14.45 |
| July 28, 2026 | 14.23 |
| July 27, 2026 | 14.05 |
| Date | Value |
|---|---|
| July 24, 2026 | 14.14 |
| July 23, 2026 | 14.05 |
| July 22, 2026 | 14.30 |
| July 21, 2026 | 13.97 |
| July 20, 2026 | 14.27 |
| July 17, 2026 | 14.42 |
| July 16, 2026 | 14.50 |
| July 15, 2026 | 14.04 |
| July 14, 2026 | 14.10 |
| July 13, 2026 | 14.18 |
| July 10, 2026 | 14.29 |
| July 09, 2026 | 14.02 |
| July 08, 2026 | 14.06 |
| July 07, 2026 | 14.20 |
| July 06, 2026 | 13.95 |
| July 02, 2026 | 14.02 |
| July 01, 2026 | 13.73 |
| June 30, 2026 | 13.72 |
| June 29, 2026 | 13.89 |
| June 26, 2026 | 14.05 |
| June 25, 2026 | 13.80 |
| June 24, 2026 | 14.19 |
| June 23, 2026 | 14.23 |
| June 22, 2026 | 13.87 |
| June 18, 2026 | 14.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Del Monte Corp. | 31.87 |
| Mission Produce, Inc. | 12.77 |
| The Hain Celestial Group, Inc. | 0.7319 |
| Mowi ASA | 22.45 |
| Artisan Consumer Goods, Inc. | 0.40 |