Dole Plc (DOLE)
13.83
+0.75
(+5.73%)
USD |
NYSE |
Nov 04, 16:00
13.83
0.00 (0.00%)
After-Hours: 16:27
Dole Total Return Price : 13.83 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 13.08 |
| November 02, 2026 | 13.31 |
| October 30, 2026 | 13.07 |
| October 29, 2026 | 13.15 |
| October 28, 2026 | 13.14 |
| October 27, 2026 | 13.20 |
| October 26, 2026 | 13.30 |
| October 23, 2026 | 13.44 |
| October 22, 2026 | 13.52 |
| October 21, 2026 | 13.11 |
| October 20, 2026 | 13.25 |
| October 19, 2026 | 13.13 |
| October 16, 2026 | 13.30 |
| October 15, 2026 | 13.41 |
| October 14, 2026 | 13.47 |
| October 13, 2026 | 13.46 |
| October 12, 2026 | 13.31 |
| October 09, 2026 | 13.14 |
| October 08, 2026 | 13.02 |
| October 07, 2026 | 12.80 |
| October 06, 2026 | 12.72 |
| October 05, 2026 | 12.80 |
| October 02, 2026 | 12.75 |
| October 01, 2026 | 12.64 |
| September 30, 2026 | 12.71 |
| Date | Value |
|---|---|
| September 29, 2026 | 12.96 |
| September 28, 2026 | 12.98 |
| September 25, 2026 | 12.98 |
| September 24, 2026 | 12.90 |
| September 23, 2026 | 12.92 |
| September 22, 2026 | 13.20 |
| September 21, 2026 | 13.00 |
| September 18, 2026 | 13.03 |
| September 17, 2026 | 13.14 |
| September 16, 2026 | 13.10 |
| September 15, 2026 | 13.18 |
| September 14, 2026 | 13.16 |
| September 11, 2026 | 13.24 |
| September 10, 2026 | 13.48 |
| September 09, 2026 | 13.70 |
| September 08, 2026 | 13.80 |
| September 04, 2026 | 13.92 |
| September 03, 2026 | 13.81 |
| September 02, 2026 | 13.97 |
| September 01, 2026 | 13.76 |
| August 31, 2026 | 13.76 |
| August 28, 2026 | 13.69 |
| August 27, 2026 | 13.60 |
| August 26, 2026 | 13.54 |
| August 25, 2026 | 13.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Archer-Daniels-Midland Co. | 70.85 |
| Del Monte Corp. | 28.70 |
| Adecoagro SA | 9.23 |
| Mission Produce, Inc. | 11.70 |
| The Hain Celestial Group, Inc. | 0.1521 |