Adecoagro (AGRO) Total Return Price: 9.16 | YCharts

Adecoagro SA (AGRO)

9.16 -0.35 (-3.68%) USD | NYSE | Nov 04, 15:21

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2011. Start Trial.

Date	Value
November 03, 2026	9.51
November 02, 2026	9.56
October 30, 2026	9.69
October 29, 2026	9.71
October 28, 2026	9.82
October 27, 2026	9.81
October 26, 2026	10.01
October 23, 2026	10.12
October 22, 2026	9.83
October 21, 2026	9.48
October 20, 2026	9.56
October 19, 2026	9.64
October 16, 2026	10.03
October 15, 2026	10.05
October 14, 2026	10.29
October 13, 2026	10.54
October 12, 2026	10.30
October 09, 2026	10.24
October 08, 2026	10.46
October 07, 2026	10.48
October 06, 2026	10.82
October 05, 2026	10.75
October 02, 2026	10.10
October 01, 2026	9.93
September 30, 2026	10.14

Date	Value
September 29, 2026	10.02
September 28, 2026	10.07
September 25, 2026	10.43
September 24, 2026	10.63
September 23, 2026	10.85
September 22, 2026	10.93
September 21, 2026	11.14
September 18, 2026	11.46
September 17, 2026	11.83
September 16, 2026	11.62
September 15, 2026	11.56
September 14, 2026	11.72
September 11, 2026	11.77
September 10, 2026	12.33
September 09, 2026	12.46
September 08, 2026	12.24
September 04, 2026	11.77
September 03, 2026	11.60
September 02, 2026	11.78
September 01, 2026	12.02
August 31, 2026	11.38
August 28, 2026	10.74
August 27, 2026	10.69
August 26, 2026	11.08
August 25, 2026	11.03

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

Archer-Daniels-Midland Co.	71.06
Dole Plc	13.72
Tate & Lyle Plc	7.35
Horrison Resources, Inc.	0.0002
RCL Foods Ltd. (South Africa)	0.365