Adecoagro SA (AGRO)
11.07
-0.07
(-0.63%)
USD |
NYSE |
Apr 24, 16:00
11.08
+0.01
(+0.09%)
Pre-Market: 20:00
Adecoagro Total Return Price: 11.07 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 11.07 |
April 23, 2024 | 11.14 |
April 22, 2024 | 11.14 |
April 19, 2024 | 11.02 |
April 18, 2024 | 10.76 |
April 17, 2024 | 10.65 |
April 16, 2024 | 10.65 |
April 15, 2024 | 10.78 |
April 12, 2024 | 11.10 |
April 11, 2024 | 11.63 |
April 10, 2024 | 11.68 |
April 09, 2024 | 11.88 |
April 08, 2024 | 11.01 |
April 05, 2024 | 11.03 |
April 04, 2024 | 11.06 |
April 03, 2024 | 11.03 |
April 02, 2024 | 11.01 |
April 01, 2024 | 10.90 |
March 28, 2024 | 11.02 |
March 27, 2024 | 10.95 |
March 26, 2024 | 10.80 |
March 25, 2024 | 10.79 |
March 22, 2024 | 10.65 |
March 21, 2024 | 10.62 |
March 20, 2024 | 10.63 |
Date | Value |
---|---|
March 19, 2024 | 10.37 |
March 18, 2024 | 10.53 |
March 15, 2024 | 10.03 |
March 14, 2024 | 10.32 |
March 13, 2024 | 10.40 |
March 12, 2024 | 10.20 |
March 11, 2024 | 10.18 |
March 08, 2024 | 10.11 |
March 07, 2024 | 10.04 |
March 06, 2024 | 10.13 |
March 05, 2024 | 10.01 |
March 04, 2024 | 9.95 |
March 01, 2024 | 10.08 |
February 29, 2024 | 10.04 |
February 28, 2024 | 9.98 |
February 27, 2024 | 9.99 |
February 26, 2024 | 9.88 |
February 23, 2024 | 9.95 |
February 22, 2024 | 10.01 |
February 21, 2024 | 9.93 |
February 20, 2024 | 9.93 |
February 16, 2024 | 9.92 |
February 15, 2024 | 9.71 |
February 14, 2024 | 9.63 |
February 13, 2024 | 9.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.320
Minimum
Apr 01 2020
12.35
Maximum
Dec 05 2023
7.794
Average
7.828
Median
Dec 31 2019
Total Return Price Benchmarks
L'Occitane International SA | 4.40 |
B&M European Value Retail SA | 25.70 |
Better Choice Co Inc | 6.82 |
SNDL Inc | 2.00 |
Laird Superfood Inc | 2.08 |