Adecoagro SA (AGRO)
11.46
-0.37
(-3.13%)
USD |
NYSE |
Sep 18, 16:00
11.55
+0.09
(+0.79%)
Pre-Market: 07:01
Adecoagro Total Return Price : 11.46 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 11.46 |
| September 17, 2026 | 11.83 |
| September 16, 2026 | 11.62 |
| September 15, 2026 | 11.56 |
| September 14, 2026 | 11.72 |
| September 11, 2026 | 11.77 |
| September 10, 2026 | 12.33 |
| September 09, 2026 | 12.46 |
| September 08, 2026 | 12.24 |
| September 04, 2026 | 11.77 |
| September 03, 2026 | 11.60 |
| September 02, 2026 | 11.78 |
| September 01, 2026 | 12.02 |
| August 31, 2026 | 11.38 |
| August 28, 2026 | 10.74 |
| August 27, 2026 | 10.69 |
| August 26, 2026 | 11.08 |
| August 25, 2026 | 11.03 |
| August 24, 2026 | 11.26 |
| August 21, 2026 | 11.07 |
| August 20, 2026 | 10.94 |
| August 19, 2026 | 10.57 |
| August 18, 2026 | 9.81 |
| August 17, 2026 | 9.26 |
| August 14, 2026 | 8.91 |
| Date | Value |
|---|---|
| August 13, 2026 | 9.05 |
| August 12, 2026 | 9.29 |
| August 11, 2026 | 9.41 |
| August 10, 2026 | 9.66 |
| August 07, 2026 | 9.45 |
| August 06, 2026 | 9.36 |
| August 05, 2026 | 9.29 |
| August 04, 2026 | 9.19 |
| August 03, 2026 | 9.48 |
| July 31, 2026 | 9.97 |
| July 30, 2026 | 10.16 |
| July 29, 2026 | 9.71 |
| July 28, 2026 | 10.04 |
| July 27, 2026 | 10.24 |
| July 24, 2026 | 10.58 |
| July 23, 2026 | 10.77 |
| July 22, 2026 | 11.31 |
| July 21, 2026 | 10.78 |
| July 20, 2026 | 10.61 |
| July 17, 2026 | 10.07 |
| July 16, 2026 | 9.93 |
| July 15, 2026 | 10.25 |
| July 14, 2026 | 10.44 |
| July 13, 2026 | 10.38 |
| July 10, 2026 | 10.31 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Archer-Daniels-Midland Co. | 85.18 |
| Dole Plc | 13.03 |
| Tate & Lyle Plc | 30.15 |
| Horrison Resources, Inc. | 0.0002 |
| RCL Foods Ltd. (South Africa) | 0.5713 |