Archer-Daniels Midland Co (ADM)
62.35
-0.09
(-0.14%)
USD |
NYSE |
May 10, 12:23
Archer-Daniels Midland Total Return Price: 62.35 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 62.44 |
May 08, 2024 | 62.03 |
May 07, 2024 | 61.59 |
May 06, 2024 | 60.19 |
May 03, 2024 | 59.17 |
May 02, 2024 | 59.35 |
May 01, 2024 | 58.37 |
April 30, 2024 | 58.66 |
April 29, 2024 | 60.69 |
April 26, 2024 | 60.10 |
April 25, 2024 | 61.00 |
April 24, 2024 | 61.56 |
April 23, 2024 | 61.79 |
April 22, 2024 | 62.50 |
April 19, 2024 | 62.60 |
April 18, 2024 | 61.72 |
April 17, 2024 | 60.42 |
April 16, 2024 | 60.27 |
April 15, 2024 | 60.52 |
April 12, 2024 | 60.97 |
April 11, 2024 | 62.57 |
April 10, 2024 | 63.89 |
April 09, 2024 | 63.90 |
April 08, 2024 | 63.18 |
April 05, 2024 | 63.46 |
Date | Value |
---|---|
April 04, 2024 | 63.24 |
April 03, 2024 | 62.65 |
April 02, 2024 | 62.70 |
April 01, 2024 | 62.35 |
March 28, 2024 | 62.81 |
March 27, 2024 | 62.99 |
March 26, 2024 | 61.82 |
March 25, 2024 | 62.51 |
March 22, 2024 | 62.00 |
March 21, 2024 | 62.47 |
March 20, 2024 | 61.31 |
March 19, 2024 | 61.03 |
March 18, 2024 | 60.41 |
March 15, 2024 | 59.31 |
March 14, 2024 | 58.21 |
March 13, 2024 | 58.27 |
March 12, 2024 | 57.07 |
March 11, 2024 | 54.91 |
March 08, 2024 | 54.81 |
March 07, 2024 | 54.25 |
March 06, 2024 | 54.15 |
March 05, 2024 | 53.46 |
March 04, 2024 | 53.22 |
March 01, 2024 | 54.24 |
February 29, 2024 | 53.11 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
26.51
Minimum
Mar 23 2020
94.57
Maximum
Nov 22 2022
59.69
Average
60.10
Median
Total Return Price Benchmarks
Bunge Global SA | 104.65 |
Acme United Corp | 41.14 |
Colgate-Palmolive Co | 94.74 |
Spectrum Brands Holdings Inc | 95.12 |
RegalWorks Media Inc | 0.046 |