Archer-Daniels Midland Co (ADM)

59.02 +0.38  +0.65% NYSE Jul 29, 09:14 USD

Archer-Daniels Midland Total Return Price:

59.02 for July 29, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
July 29, 2021 59.02
July 28, 2021 58.64
July 27, 2021 58.85
July 26, 2021 58.44
July 23, 2021 58.01
July 22, 2021 57.41
July 21, 2021 58.10
July 20, 2021 58.03
July 19, 2021 57.45
July 16, 2021 58.21
July 15, 2021 59.02
July 14, 2021 58.78
July 13, 2021 59.24
July 12, 2021 60.00
July 9, 2021 60.32
July 8, 2021 59.13
July 7, 2021 59.90
July 6, 2021 59.45
July 2, 2021 60.63
July 1, 2021 60.71
June 30, 2021 60.60
June 29, 2021 60.60
June 28, 2021 60.79
June 25, 2021 61.46
June 24, 2021 61.69
June 23, 2021 61.26
   
June 22, 2021 61.64
June 21, 2021 61.84
June 18, 2021 60.66
June 17, 2021 61.93
June 16, 2021 63.99
June 15, 2021 64.64
June 14, 2021 65.22
June 11, 2021 66.00
June 10, 2021 67.23
June 9, 2021 68.11
June 8, 2021 68.73
June 7, 2021 68.66
June 4, 2021 68.77
June 3, 2021 68.25
June 2, 2021 67.92
June 1, 2021 67.92
May 28, 2021 66.53
May 27, 2021 66.60
May 26, 2021 66.49
May 25, 2021 66.59
May 24, 2021 66.62
May 21, 2021 66.98
May 20, 2021 66.14
May 19, 2021 66.43
May 18, 2021 67.03

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Benchmarks

Bunge Ltd 78.95
Darling Ingredients Inc 69.72
Spectrum Brands Holdings Inc 88.55

Total Return Price Range, Past 5 Years

Minimum 28.22 Mar 23 2020
Maximum 68.77 Jun 04 2021
Average 42.01

News

3 Ways to Trade Rising Corn Prices
Yahoo 07/28 11:34 ET
Sector Update: Consumer
MT Newswires 07/27 08:48 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.