Archer-Daniels Midland Co (ADM)
75.47
-1.50 (-1.95%)
USD |
NYSE |
Mar 23, 14:31
Archer-Daniels Midland Total Return Price: 75.47 for March 23, 2023
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| March 22, 2023 | 76.97 |
| March 21, 2023 | 77.69 |
| March 20, 2023 | 76.93 |
| March 17, 2023 | 74.26 |
| March 16, 2023 | 76.47 |
| March 15, 2023 | 76.81 |
| March 14, 2023 | 78.95 |
| March 13, 2023 | 77.22 |
| March 10, 2023 | 76.66 |
| March 09, 2023 | 77.99 |
| March 08, 2023 | 79.91 |
| March 07, 2023 | 79.73 |
| March 06, 2023 | 81.40 |
| March 03, 2023 | 81.06 |
| March 02, 2023 | 80.57 |
| March 01, 2023 | 79.24 |
| February 28, 2023 | 79.60 |
| February 27, 2023 | 81.19 |
| February 24, 2023 | 81.44 |
| February 23, 2023 | 82.05 |
| February 22, 2023 | 81.61 |
| February 21, 2023 | 81.40 |
| February 17, 2023 | 81.59 |
| February 16, 2023 | 81.42 |
| February 15, 2023 | 81.74 |
| Date | Value |
|---|---|
| February 14, 2023 | 81.78 |
| February 13, 2023 | 81.90 |
| February 10, 2023 | 82.09 |
| February 09, 2023 | 80.60 |
| February 08, 2023 | 81.60 |
| February 07, 2023 | 82.21 |
| February 06, 2023 | 82.11 |
| February 03, 2023 | 81.83 |
| February 02, 2023 | 81.86 |
| February 01, 2023 | 82.92 |
| January 31, 2023 | 82.40 |
| January 30, 2023 | 81.80 |
| January 27, 2023 | 83.17 |
| January 26, 2023 | 84.44 |
| January 25, 2023 | 85.10 |
| January 24, 2023 | 85.30 |
| January 23, 2023 | 83.89 |
| January 20, 2023 | 84.29 |
| January 19, 2023 | 84.85 |
| January 18, 2023 | 84.54 |
| January 17, 2023 | 87.61 |
| January 13, 2023 | 87.92 |
| January 12, 2023 | 86.91 |
| January 11, 2023 | 86.21 |
| January 10, 2023 | 85.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
27.23
Minimum
Mar 23 2020
97.14
Maximum
Nov 22 2022
54.11
Average
44.85
Median
Aug 21 2018
Total Return Price Benchmarks
| Coca-Cola Co | 60.10 |
| Bunge Ltd | 94.12 |
| Acme United Corp | 23.15 |
| Spectrum Brands Holdings Inc | 57.59 |
| The Kroger Co | 48.63 |