Archer-Daniels-Midland Co. (ADM)
80.42
+0.53
(+0.66%)
USD |
NYSE |
Oct 12, 16:00
80.31
-0.11
(-0.14%)
After-Hours: 20:00
Archer-Daniels-Midland Total Return Price : 80.42 for Oct. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 12, 2026 | 80.42 |
| October 09, 2026 | 79.89 |
| October 08, 2026 | 82.45 |
| October 07, 2026 | 81.34 |
| October 06, 2026 | 82.21 |
| October 05, 2026 | 82.47 |
| October 02, 2026 | 80.45 |
| October 01, 2026 | 79.52 |
| September 30, 2026 | 79.38 |
| September 29, 2026 | 79.40 |
| September 28, 2026 | 80.38 |
| September 25, 2026 | 81.12 |
| September 24, 2026 | 81.88 |
| September 23, 2026 | 82.15 |
| September 22, 2026 | 82.34 |
| September 21, 2026 | 83.38 |
| September 18, 2026 | 85.18 |
| September 17, 2026 | 88.09 |
| September 16, 2026 | 85.00 |
| September 15, 2026 | 86.61 |
| September 14, 2026 | 86.44 |
| September 11, 2026 | 86.72 |
| September 10, 2026 | 86.91 |
| September 09, 2026 | 86.55 |
| September 08, 2026 | 84.50 |
| Date | Value |
|---|---|
| September 04, 2026 | 84.61 |
| September 03, 2026 | 84.38 |
| September 02, 2026 | 85.38 |
| September 01, 2026 | 84.55 |
| August 31, 2026 | 81.29 |
| August 28, 2026 | 81.54 |
| August 27, 2026 | 79.10 |
| August 26, 2026 | 80.09 |
| August 25, 2026 | 79.16 |
| August 24, 2026 | 78.16 |
| August 21, 2026 | 80.30 |
| August 20, 2026 | 81.70 |
| August 19, 2026 | 80.76 |
| August 18, 2026 | 81.93 |
| August 17, 2026 | 80.78 |
| August 14, 2026 | 79.94 |
| August 13, 2026 | 79.64 |
| August 12, 2026 | 79.23 |
| August 11, 2026 | 79.95 |
| August 10, 2026 | 79.98 |
| August 07, 2026 | 76.11 |
| August 06, 2026 | 77.02 |
| August 05, 2026 | 77.09 |
| August 04, 2026 | 79.37 |
| August 03, 2026 | 77.57 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Bunge Global SA | 104.22 |
| Darling Ingredients, Inc. | 61.06 |
| Tyson Foods, Inc. | 53.57 |
| Ingredion, Inc. | 96.22 |
| General Mills, Inc. | 32.70 |