Del Monte Corp. (DMC)
31.87
+0.48
(+1.53%)
USD |
NYSE |
Aug 28, 16:00
31.86
-0.02
(-0.05%)
After-Hours: 20:00
Del Monte Total Return Price : 31.87 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 31.87 |
| August 27, 2026 | 31.39 |
| August 26, 2026 | 31.54 |
| August 25, 2026 | 31.86 |
| August 24, 2026 | 31.99 |
| August 21, 2026 | 31.43 |
| August 20, 2026 | 31.47 |
| August 19, 2026 | 31.28 |
| August 18, 2026 | 30.43 |
| August 17, 2026 | 30.42 |
| August 14, 2026 | 30.40 |
| August 13, 2026 | 30.62 |
| August 12, 2026 | 30.11 |
| August 11, 2026 | 30.36 |
| August 10, 2026 | 29.97 |
| August 07, 2026 | 30.45 |
| August 06, 2026 | 29.61 |
| August 05, 2026 | 29.46 |
| August 04, 2026 | 29.68 |
| August 03, 2026 | 29.69 |
| July 31, 2026 | 29.42 |
| July 30, 2026 | 29.27 |
| July 29, 2026 | 29.53 |
| July 28, 2026 | 28.45 |
| July 27, 2026 | 28.29 |
| Date | Value |
|---|---|
| July 24, 2026 | 28.03 |
| July 23, 2026 | 28.06 |
| July 22, 2026 | 28.45 |
| July 21, 2026 | 28.04 |
| July 20, 2026 | 28.66 |
| July 17, 2026 | 29.04 |
| July 16, 2026 | 29.06 |
| July 15, 2026 | 28.39 |
| July 14, 2026 | 27.72 |
| July 13, 2026 | 27.95 |
| July 10, 2026 | 28.02 |
| July 09, 2026 | 27.47 |
| July 08, 2026 | 28.05 |
| July 07, 2026 | 28.72 |
| July 06, 2026 | 27.71 |
| July 02, 2026 | 27.94 |
| July 01, 2026 | 27.36 |
| June 30, 2026 | 27.64 |
| June 29, 2026 | 28.31 |
| June 26, 2026 | 28.93 |
| June 25, 2026 | 28.10 |
| June 24, 2026 | 28.57 |
| June 23, 2026 | 27.59 |
| June 22, 2026 | 26.64 |
| June 18, 2026 | 27.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Dole Plc | 13.78 |
| The Hain Celestial Group, Inc. | 0.7319 |
| Artisan Consumer Goods, Inc. | 0.40 |
| Seaboard Corp. | 3913.21 |
| Sysco Corp. | 81.94 |