Del Monte Corp. (DMC)
28.70
+1.55
(+5.71%)
USD |
NYSE |
Nov 04, 16:00
28.70
0.00 (0.00%)
After-Hours: 17:12
Del Monte Total Return Price : 28.70 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 27.15 |
| November 02, 2026 | 27.04 |
| October 30, 2026 | 27.35 |
| October 29, 2026 | 27.77 |
| October 28, 2026 | 29.00 |
| October 27, 2026 | 28.63 |
| October 26, 2026 | 29.10 |
| October 23, 2026 | 29.51 |
| October 22, 2026 | 29.93 |
| October 21, 2026 | 27.90 |
| October 20, 2026 | 29.34 |
| October 19, 2026 | 29.45 |
| October 16, 2026 | 29.60 |
| October 15, 2026 | 29.85 |
| October 14, 2026 | 30.53 |
| October 13, 2026 | 30.61 |
| October 12, 2026 | 30.11 |
| October 09, 2026 | 29.48 |
| October 08, 2026 | 29.60 |
| October 07, 2026 | 29.63 |
| October 06, 2026 | 29.70 |
| October 05, 2026 | 29.90 |
| October 02, 2026 | 29.67 |
| October 01, 2026 | 29.56 |
| September 30, 2026 | 29.96 |
| Date | Value |
|---|---|
| September 29, 2026 | 30.61 |
| September 28, 2026 | 30.66 |
| September 25, 2026 | 30.71 |
| September 24, 2026 | 30.51 |
| September 23, 2026 | 30.68 |
| September 22, 2026 | 31.56 |
| September 21, 2026 | 31.06 |
| September 18, 2026 | 30.38 |
| September 17, 2026 | 30.87 |
| September 16, 2026 | 31.50 |
| September 15, 2026 | 31.34 |
| September 14, 2026 | 31.53 |
| September 11, 2026 | 31.34 |
| September 10, 2026 | 31.96 |
| September 09, 2026 | 32.87 |
| September 08, 2026 | 32.63 |
| September 04, 2026 | 32.12 |
| September 03, 2026 | 31.56 |
| September 02, 2026 | 32.37 |
| September 01, 2026 | 32.14 |
| August 31, 2026 | 31.68 |
| August 28, 2026 | 31.87 |
| August 27, 2026 | 31.39 |
| August 26, 2026 | 31.54 |
| August 25, 2026 | 31.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Hain Celestial Group, Inc. | 0.1521 |
| Artisan Consumer Goods, Inc. | 0.321 |
| Seaboard Corp. | 3446.46 |
| Dole Plc | 13.83 |
| Sysco Corp. | 76.90 |