Mission Produce, Inc. (AVO)
12.77
+0.25
(+2.00%)
USD |
NASDAQ |
Aug 28, 16:00
12.79
+0.02
(+0.16%)
After-Hours: 20:00
Mission Produce Total Return Price : 12.77 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 12.77 |
| August 27, 2026 | 12.52 |
| August 26, 2026 | 12.95 |
| August 25, 2026 | 13.03 |
| August 24, 2026 | 13.13 |
| August 21, 2026 | 13.29 |
| August 20, 2026 | 13.24 |
| August 19, 2026 | 13.22 |
| August 18, 2026 | 13.07 |
| August 17, 2026 | 12.95 |
| August 14, 2026 | 13.06 |
| August 13, 2026 | 13.03 |
| August 12, 2026 | 12.74 |
| August 11, 2026 | 12.90 |
| August 10, 2026 | 13.15 |
| August 07, 2026 | 13.20 |
| August 06, 2026 | 12.56 |
| August 05, 2026 | 12.15 |
| August 04, 2026 | 12.75 |
| August 03, 2026 | 12.83 |
| July 31, 2026 | 12.61 |
| July 30, 2026 | 12.75 |
| July 29, 2026 | 12.87 |
| July 28, 2026 | 12.85 |
| July 27, 2026 | 12.70 |
| Date | Value |
|---|---|
| July 24, 2026 | 12.42 |
| July 23, 2026 | 12.22 |
| July 22, 2026 | 12.65 |
| July 21, 2026 | 12.63 |
| July 20, 2026 | 13.04 |
| July 17, 2026 | 13.59 |
| July 16, 2026 | 13.70 |
| July 15, 2026 | 13.25 |
| July 14, 2026 | 13.36 |
| July 13, 2026 | 13.27 |
| July 10, 2026 | 13.33 |
| July 09, 2026 | 13.35 |
| July 08, 2026 | 13.50 |
| July 07, 2026 | 13.45 |
| July 06, 2026 | 13.29 |
| July 02, 2026 | 12.49 |
| July 01, 2026 | 12.44 |
| June 30, 2026 | 11.79 |
| June 29, 2026 | 12.06 |
| June 26, 2026 | 12.26 |
| June 25, 2026 | 11.85 |
| June 24, 2026 | 12.18 |
| June 23, 2026 | 11.71 |
| June 22, 2026 | 11.39 |
| June 18, 2026 | 11.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Limoneira Co. | 13.78 |
| African Agriculture Holdings, Inc. | 0.002 |
| Archer-Daniels-Midland Co. | 81.54 |
| Alico, Inc. | 40.42 |
| Cal-Maine Foods, Inc. | 80.21 |