Mission Produce Inc (AVO)
11.80
+0.01
(+0.08%)
USD |
NASDAQ |
May 03, 16:00
11.78
-0.02
(-0.17%)
After-Hours: 20:00
Mission Produce Total Return Price: 11.80 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 11.80 |
May 02, 2024 | 11.79 |
May 01, 2024 | 11.56 |
April 30, 2024 | 11.35 |
April 29, 2024 | 11.46 |
April 26, 2024 | 11.34 |
April 25, 2024 | 11.47 |
April 24, 2024 | 11.23 |
April 23, 2024 | 11.38 |
April 22, 2024 | 11.37 |
April 19, 2024 | 11.54 |
April 18, 2024 | 11.48 |
April 17, 2024 | 11.44 |
April 16, 2024 | 11.46 |
April 15, 2024 | 11.39 |
April 12, 2024 | 11.33 |
April 11, 2024 | 11.47 |
April 10, 2024 | 11.46 |
April 09, 2024 | 11.84 |
April 08, 2024 | 11.81 |
April 05, 2024 | 11.81 |
April 04, 2024 | 11.72 |
April 03, 2024 | 11.59 |
April 02, 2024 | 11.63 |
April 01, 2024 | 11.77 |
Date | Value |
---|---|
March 28, 2024 | 11.87 |
March 27, 2024 | 11.73 |
March 26, 2024 | 11.65 |
March 25, 2024 | 11.75 |
March 22, 2024 | 11.71 |
March 21, 2024 | 11.86 |
March 20, 2024 | 11.89 |
March 19, 2024 | 11.87 |
March 18, 2024 | 11.96 |
March 15, 2024 | 12.07 |
March 14, 2024 | 11.82 |
March 13, 2024 | 12.00 |
March 12, 2024 | 12.00 |
March 11, 2024 | 10.70 |
March 08, 2024 | 11.01 |
March 07, 2024 | 10.98 |
March 06, 2024 | 10.80 |
March 05, 2024 | 10.83 |
March 04, 2024 | 10.91 |
March 01, 2024 | 10.73 |
February 29, 2024 | 10.55 |
February 28, 2024 | 10.49 |
February 27, 2024 | 10.55 |
February 26, 2024 | 10.51 |
February 23, 2024 | 10.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.46
Minimum
Nov 30 2023
22.69
Maximum
Jun 11 2021
14.42
Average
13.50
Median
Nov 11 2020
Total Return Price Benchmarks
Sysco Corp | 75.36 |
US Foods Holding Corp | 51.40 |
Calavo Growers Inc | 28.28 |
Amcon Distributing Co | 157.90 |
SpartanNash Co | 19.64 |