Mission Produce, Inc. (AVO)
11.82
+0.26
(+2.21%)
USD |
NASDAQ |
Oct 13, 16:00
11.98
+0.16
(+1.40%)
After-Hours: 20:00
Mission Produce Total Return Price : 11.82 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 12, 2026 | 11.56 |
| October 09, 2026 | 11.74 |
| October 08, 2026 | 11.79 |
| October 07, 2026 | 12.51 |
| October 06, 2026 | 12.75 |
| October 05, 2026 | 12.70 |
| October 02, 2026 | 12.81 |
| October 01, 2026 | 12.82 |
| September 30, 2026 | 13.11 |
| September 29, 2026 | 13.07 |
| September 28, 2026 | 13.10 |
| September 25, 2026 | 13.14 |
| September 24, 2026 | 12.96 |
| September 23, 2026 | 12.70 |
| September 22, 2026 | 12.66 |
| September 21, 2026 | 12.80 |
| September 18, 2026 | 12.90 |
| September 17, 2026 | 12.46 |
| September 16, 2026 | 12.47 |
| September 15, 2026 | 12.39 |
| September 14, 2026 | 12.81 |
| September 11, 2026 | 13.01 |
| September 10, 2026 | 13.24 |
| September 09, 2026 | 13.42 |
| September 08, 2026 | 12.87 |
| Date | Value |
|---|---|
| September 04, 2026 | 12.68 |
| September 03, 2026 | 12.57 |
| September 02, 2026 | 12.77 |
| September 01, 2026 | 12.82 |
| August 31, 2026 | 12.72 |
| August 28, 2026 | 12.77 |
| August 27, 2026 | 12.52 |
| August 26, 2026 | 12.95 |
| August 25, 2026 | 13.03 |
| August 24, 2026 | 13.13 |
| August 21, 2026 | 13.29 |
| August 20, 2026 | 13.24 |
| August 19, 2026 | 13.22 |
| August 18, 2026 | 13.07 |
| August 17, 2026 | 12.95 |
| August 14, 2026 | 13.06 |
| August 13, 2026 | 13.03 |
| August 12, 2026 | 12.74 |
| August 11, 2026 | 12.90 |
| August 10, 2026 | 13.15 |
| August 07, 2026 | 13.20 |
| August 06, 2026 | 12.56 |
| August 05, 2026 | 12.15 |
| August 04, 2026 | 12.75 |
| August 03, 2026 | 12.83 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| African Agriculture Holdings, Inc. | 0.007 |
| Limoneira Co. | 12.08 |
| Alico, Inc. | 38.35 |
| Cal-Maine Foods, Inc. | 62.77 |
| S&W Seed Co. | 0.03 |