Adecoagro SA (AGRO)
11.72
-0.05
(-0.42%)
USD |
NYSE |
Sep 14, 16:00
11.74
+0.02
(+0.17%)
Pre-Market: 20:00
Adecoagro Price : 11.72 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 11.94 | 12.06 | 11.64 | 11.72 | 650104.0 |
| Sep 11, 2026 | 12.09 | 12.17 | 11.68 | 11.77 | 705666.0 |
| Sep 10, 2026 | 12.63 | 12.79 | 12.29 | 12.33 | 1.053M |
| Sep 09, 2026 | 12.38 | 12.59 | 12.23 | 12.46 | 1.215M |
| Sep 08, 2026 | 11.91 | 12.35 | 11.91 | 12.24 | 906824.0 |
| Sep 04, 2026 | 11.49 | 11.93 | 11.40 | 11.77 | 568550.0 |
| Sep 03, 2026 | 11.74 | 11.84 | 11.28 | 11.60 | 830853.0 |
| Sep 02, 2026 | 11.73 | 11.94 | 11.62 | 11.78 | 838404.0 |
| Sep 01, 2026 | 11.47 | 12.08 | 11.31 | 12.02 | 1.387M |
| Aug 31, 2026 | 11.04 | 11.44 | 11.00 | 11.38 | 883394.0 |
| Aug 28, 2026 | 10.67 | 10.91 | 10.64 | 10.74 | 571488.0 |
| Aug 27, 2026 | 11.08 | 11.08 | 10.61 | 10.69 | 511886.0 |
| Aug 26, 2026 | 10.93 | 11.28 | 10.73 | 11.08 | 833878.0 |
| Aug 25, 2026 | 11.27 | 11.27 | 10.82 | 11.03 | 536454.0 |
| Aug 24, 2026 | 11.21 | 11.55 | 11.07 | 11.26 | 1.107M |
| Aug 21, 2026 | 10.99 | 11.17 | 10.64 | 11.07 | 894586.0 |
| Aug 20, 2026 | 10.52 | 11.19 | 10.49 | 10.94 | 1.494M |
| Aug 19, 2026 | 10.18 | 10.90 | 10.15 | 10.57 | 1.904M |
| Aug 18, 2026 | 9.36 | 9.835 | 9.255 | 9.81 | 1.345M |
| Aug 17, 2026 | 9.06 | 9.41 | 8.94 | 9.26 | 1.116M |
| Aug 14, 2026 | 9.17 | 9.20 | 8.88 | 8.91 | 1.183M |
| Aug 13, 2026 | 9.24 | 9.33 | 9.03 | 9.05 | 982531.0 |
| Aug 12, 2026 | 9.29 | 9.405 | 9.01 | 9.29 | 962043.0 |
| Aug 11, 2026 | 9.61 | 9.75 | 9.31 | 9.41 | 613494.0 |
| Aug 10, 2026 | 9.40 | 9.76 | 9.39 | 9.66 | 617895.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Archer-Daniels-Midland Co. | 86.44 |
| Dole Plc | 13.24 |
| Tate & Lyle Plc | 7.46 |
| Horrison Resources, Inc. | 0.0002 |
| RCL Foods Ltd. (South Africa) | 0.5713 |
Price Related Metrics
| PE Ratio | 36.72 |
| PS Ratio | 0.8975 |
| Price to Book Value | 0.9718 |
| Price to Free Cash Flow | 87.18 |
| Earnings Yield | 2.72% |
| Market Cap | 1.691B |
| Operating PE Ratio | 48.26 |