Adecoagro SA (AGRO)
10.76
+0.11
(+1.03%)
USD |
NYSE |
Apr 18, 16:00
10.76
0.00 (0.00%)
Pre-Market: 20:00
Adecoagro Price: 10.76 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 10.72 | 10.80 | 10.67 | 10.76 | 233408.0 |
Apr 17, 2024 | 10.73 | 10.88 | 10.65 | 10.65 | 330957.0 |
Apr 16, 2024 | 10.70 | 10.78 | 10.62 | 10.65 | 392617.0 |
Apr 15, 2024 | 11.21 | 11.21 | 10.76 | 10.78 | 436004.0 |
Apr 12, 2024 | 11.63 | 11.67 | 11.06 | 11.10 | 845540.0 |
Apr 11, 2024 | 11.70 | 11.88 | 11.59 | 11.63 | 362201.0 |
Apr 10, 2024 | 11.85 | 11.90 | 11.56 | 11.68 | 880178.0 |
Apr 09, 2024 | 11.32 | 11.95 | 11.15 | 11.88 | 871381.0 |
Apr 08, 2024 | 11.07 | 11.19 | 10.97 | 11.01 | 256946.0 |
Apr 05, 2024 | 11.06 | 11.12 | 10.97 | 11.03 | 317467.0 |
Apr 04, 2024 | 11.10 | 11.18 | 10.88 | 11.06 | 505086.0 |
Apr 03, 2024 | 11.04 | 11.14 | 10.99 | 11.03 | 515212.0 |
Apr 02, 2024 | 10.93 | 11.03 | 10.90 | 11.01 | 506601.0 |
Apr 01, 2024 | 11.02 | 11.11 | 10.84 | 10.90 | 537618.0 |
Mar 28, 2024 | 10.97 | 11.17 | 10.97 | 11.02 | 440764.0 |
Mar 27, 2024 | 10.80 | 10.97 | 10.78 | 10.95 | 449913.0 |
Mar 26, 2024 | 10.87 | 11.01 | 10.77 | 10.80 | 689929.0 |
Mar 25, 2024 | 10.65 | 10.87 | 10.57 | 10.79 | 554698.0 |
Mar 22, 2024 | 10.69 | 10.81 | 10.64 | 10.65 | 375011.0 |
Mar 21, 2024 | 10.64 | 10.71 | 10.49 | 10.62 | 376270.0 |
Mar 20, 2024 | 10.40 | 10.66 | 10.31 | 10.63 | 401063.0 |
Mar 19, 2024 | 10.45 | 10.52 | 10.36 | 10.37 | 353103.0 |
Mar 18, 2024 | 10.03 | 10.57 | 10.03 | 10.53 | 504364.0 |
Mar 15, 2024 | 10.35 | 10.42 | 9.71 | 10.03 | 1.052M |
Mar 14, 2024 | 10.60 | 10.60 | 10.28 | 10.32 | 443503.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.55
Minimum
Apr 01 2020
13.15
Maximum
Apr 18 2022
8.158
Average
8.23
Median
Feb 23 2021
Price Benchmarks
L'Occitane International SA | 4.50 |
B&M European Value Retail SA | 25.74 |
Better Choice Co Inc | 6.143 |
SNDL Inc | 1.835 |
Laird Superfood Inc | 2.16 |
Price Related Metrics
PS Ratio | 0.8271 |
Price to Book Value | 0.9097 |
Price to Free Cash Flow | 4.516 |
Earnings Yield | 12.63% |
Market Cap | 1.147B |
Operating PE Ratio | 4.562 |
Normalized PE Ratio | 7.522 |