Adecoagro SA (AGRO)
11.02
-0.24
(-2.13%)
USD |
NYSE |
Aug 25, 16:00
11.02
0.00 (0.00%)
After-Hours: 19:33
Adecoagro Price : 11.02 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 11.21 | 11.55 | 11.07 | 11.26 | 1.107M |
| Aug 21, 2026 | 10.99 | 11.17 | 10.64 | 11.07 | 894586.0 |
| Aug 20, 2026 | 10.52 | 11.19 | 10.49 | 10.94 | 1.494M |
| Aug 19, 2026 | 10.18 | 10.90 | 10.15 | 10.57 | 1.904M |
| Aug 18, 2026 | 9.36 | 9.835 | 9.255 | 9.81 | 1.345M |
| Aug 17, 2026 | 9.06 | 9.41 | 8.94 | 9.26 | 1.116M |
| Aug 14, 2026 | 9.17 | 9.20 | 8.88 | 8.91 | 1.183M |
| Aug 13, 2026 | 9.24 | 9.33 | 9.03 | 9.05 | 982531.0 |
| Aug 12, 2026 | 9.29 | 9.405 | 9.01 | 9.29 | 962043.0 |
| Aug 11, 2026 | 9.61 | 9.75 | 9.31 | 9.41 | 613494.0 |
| Aug 10, 2026 | 9.40 | 9.76 | 9.39 | 9.66 | 617895.0 |
| Aug 07, 2026 | 9.29 | 9.57 | 9.25 | 9.45 | 741423.0 |
| Aug 06, 2026 | 9.43 | 9.49 | 9.31 | 9.36 | 456347.0 |
| Aug 05, 2026 | 9.35 | 9.51 | 9.25 | 9.29 | 708181.0 |
| Aug 04, 2026 | 9.47 | 9.520 | 9.14 | 9.19 | 1.129M |
| Aug 03, 2026 | 9.77 | 9.86 | 9.45 | 9.48 | 737351.0 |
| Jul 31, 2026 | 10.08 | 10.19 | 9.745 | 9.97 | 648822.0 |
| Jul 30, 2026 | 9.62 | 10.20 | 9.62 | 10.16 | 349555.0 |
| Jul 29, 2026 | 10.06 | 10.10 | 9.67 | 9.71 | 812569.0 |
| Jul 28, 2026 | 10.24 | 10.26 | 9.725 | 10.04 | 1.029M |
| Jul 27, 2026 | 10.44 | 10.47 | 10.13 | 10.24 | 706249.0 |
| Jul 24, 2026 | 10.66 | 10.80 | 10.48 | 10.58 | 419601.0 |
| Jul 23, 2026 | 11.20 | 11.49 | 10.76 | 10.77 | 797063.0 |
| Jul 22, 2026 | 10.79 | 11.47 | 10.79 | 11.31 | 909539.0 |
| Jul 21, 2026 | 10.81 | 10.96 | 10.70 | 10.78 | 641559.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Archer-Daniels-Midland Co. | 79.14 |
| Mission Produce, Inc. | 13.03 |
| Tate & Lyle Plc | 30.31 |
| Horrison Resources, Inc. | 0.0002 |
| RCL Foods Ltd. (South Africa) | 0.5713 |
Price Related Metrics
| PE Ratio | 34.52 |
| PS Ratio | 0.8439 |
| Price to Book Value | 0.9137 |
| Price to Free Cash Flow | 81.97 |
| Earnings Yield | 2.90% |
| Market Cap | 1.590B |
| Operating PE Ratio | 45.38 |