Adecoagro SA (AGRO)
11.38
-0.08
(-0.65%)
USD |
NYSE |
Nov 05, 15:59
Adecoagro Price: 11.38 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 11.34 | 11.53 | 11.34 | 11.46 | 273965.0 |
| Nov 01, 2024 | 11.57 | 11.65 | 11.22 | 11.31 | 1.039M |
| Oct 31, 2024 | 11.54 | 11.59 | 11.42 | 11.50 | 435642.0 |
| Oct 30, 2024 | 11.57 | 11.59 | 11.36 | 11.54 | 794536.0 |
| Oct 29, 2024 | 11.64 | 11.66 | 11.53 | 11.57 | 621430.0 |
| Oct 28, 2024 | 11.78 | 11.79 | 11.62 | 11.66 | 470745.0 |
| Oct 25, 2024 | 11.71 | 11.86 | 11.68 | 11.77 | 466596.0 |
| Oct 24, 2024 | 11.70 | 11.72 | 11.53 | 11.68 | 501338.0 |
| Oct 23, 2024 | 11.54 | 11.71 | 11.38 | 11.68 | 1.021M |
| Oct 22, 2024 | 11.41 | 11.67 | 11.37 | 11.57 | 438486.0 |
| Oct 21, 2024 | 11.40 | 11.52 | 11.33 | 11.37 | 1.053M |
| Oct 18, 2024 | 11.43 | 11.50 | 11.30 | 11.38 | 876849.0 |
| Oct 17, 2024 | 11.25 | 11.42 | 11.22 | 11.39 | 735666.0 |
| Oct 16, 2024 | 11.26 | 11.35 | 11.17 | 11.22 | 903307.0 |
| Oct 15, 2024 | 11.03 | 11.26 | 10.94 | 11.19 | 765120.0 |
| Oct 14, 2024 | 10.75 | 11.10 | 10.72 | 11.03 | 961232.0 |
| Oct 11, 2024 | 11.11 | 11.20 | 10.96 | 10.96 | 312021.0 |
| Oct 10, 2024 | 11.06 | 11.12 | 10.97 | 11.09 | 574281.0 |
| Oct 09, 2024 | 11.10 | 11.11 | 10.86 | 11.02 | 634292.0 |
| Oct 08, 2024 | 10.99 | 11.17 | 10.94 | 11.14 | 433601.0 |
| Oct 07, 2024 | 11.20 | 11.33 | 11.02 | 11.04 | 358715.0 |
| Oct 04, 2024 | 11.29 | 11.32 | 11.18 | 11.18 | 276321.0 |
| Oct 03, 2024 | 11.29 | 11.29 | 11.14 | 11.20 | 401667.0 |
| Oct 02, 2024 | 11.67 | 11.68 | 11.34 | 11.37 | 445088.0 |
| Oct 01, 2024 | 11.03 | 11.52 | 10.92 | 11.51 | 995333.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.55
Minimum
Apr 01 2020
13.15
Maximum
Apr 18 2022
8.610
Average
8.75
Median
Aug 20 2021
Price Benchmarks
| B&M European Value Retail SA | 5.055 |
| Pilgrims Pride Corp | 53.76 |
| Limoneira Co | 27.10 |
| Dole PLC | 16.39 |
| Splash Beverage Group Inc | 0.1911 |
Price Related Metrics
| PE Ratio | 5.639 |
| PS Ratio | 0.9081 |
| PEG Ratio | 0.0418 |
| Price to Book Value | 0.8562 |
| Price to Free Cash Flow | 4.789 |
| Earnings Yield | 17.73% |
| Market Cap | 1.167B |
| PEGY Ratio | 0.0409 |
| Operating PE Ratio | 5.921 |
| Normalized PE Ratio | 6.913 |