Ørsted A/S (DOGEF)
20.50
+0.64
(+3.22%)
USD |
OTCM |
Sep 15, 16:00
Ørsted Price : 20.50 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 19.92 | 20.50 | 19.92 | 20.50 | 66.00 |
| Sep 14, 2026 | 19.84 | 19.86 | 19.48 | 19.86 | 920.00 |
| Sep 11, 2026 | 21.02 | 21.02 | 20.45 | 20.45 | 203.00 |
| Sep 10, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 134.00 |
| Sep 09, 2026 | 21.07 | 21.70 | 21.07 | 21.70 | 112.00 |
| Sep 08, 2026 | 21.80 | 21.80 | 21.73 | 21.73 | 33.00 |
| Sep 04, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 0.000 |
| Sep 03, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 7.000 |
| Sep 02, 2026 | 20.09 | 21.01 | 20.09 | 21.01 | 968.00 |
| Sep 01, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 0.000 |
| Aug 31, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 110.00 |
| Aug 28, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 0.000 |
| Aug 27, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 1.000 |
| Aug 26, 2026 | 22.42 | 22.46 | 21.89 | 21.89 | 1918.00 |
| Aug 25, 2026 | 21.20 | 22.55 | 21.19 | 22.55 | 493.00 |
| Aug 24, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 948.00 |
| Aug 21, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 100.00 |
| Aug 20, 2026 | 21.69 | 21.69 | 21.19 | 21.19 | 6.000 |
| Aug 19, 2026 | 21.90 | 21.90 | 20.36 | 20.36 | 899.00 |
| Aug 18, 2026 | 20.34 | 21.26 | 20.34 | 21.26 | 2300.00 |
| Aug 17, 2026 | 20.80 | 22.74 | 20.80 | 21.90 | 2298.00 |
| Aug 14, 2026 | 22.46 | 22.46 | 21.54 | 21.54 | 67.00 |
| Aug 13, 2026 | 21.92 | 22.82 | 21.92 | 22.82 | 20787.00 |
| Aug 12, 2026 | 22.98 | 23.05 | 22.14 | 22.14 | 1985.00 |
| Aug 11, 2026 | 21.87 | 21.87 | 21.67 | 21.67 | 29.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ørsted A/S | 6.67 |
| The AES Corp. | 14.81 |
| Ormat Technologies, Inc. | 91.89 |
| Hallador Energy Co. | 14.70 |
| Ellomay Capital Ltd. | 20.75 |
Price Related Metrics
| PS Ratio | 1.952 |
| Price to Book Value | 1.440 |
| Earnings Yield | -4.01% |
| Market Cap | 27.08B |
| Operating PE Ratio | 128.89 |