Orsted A/S (DOGEF)
53.92
+0.74
(+1.39%)
USD |
OTCM |
Apr 24, 16:00
Orsted Price: 53.92 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 53.92 | 53.92 | 53.92 | 53.92 | 2123.00 |
Apr 23, 2024 | 53.18 | 53.18 | 53.18 | 53.18 | 0.000 |
Apr 22, 2024 | 55.34 | 55.34 | 53.18 | 53.18 | 273.00 |
Apr 19, 2024 | 55.85 | 55.85 | 54.53 | 55.25 | 421.00 |
Apr 18, 2024 | 55.18 | 57.55 | 55.18 | 55.87 | 382.00 |
Apr 17, 2024 | 53.82 | 53.82 | 53.82 | 53.82 | 0.000 |
Apr 16, 2024 | 55.50 | 55.50 | 53.82 | 53.82 | 245.00 |
Apr 15, 2024 | 58.00 | 58.00 | 55.88 | 56.32 | 56.00 |
Apr 12, 2024 | 57.95 | 57.99 | 57.60 | 57.60 | 238.00 |
Apr 11, 2024 | 56.42 | 56.71 | 55.38 | 55.86 | 124.00 |
Apr 10, 2024 | 56.08 | 56.66 | 54.28 | 54.73 | 108.00 |
Apr 09, 2024 | 58.16 | 58.34 | 57.65 | 57.99 | 784.00 |
Apr 08, 2024 | 57.70 | 57.70 | 55.37 | 56.00 | 163.00 |
Apr 05, 2024 | 57.07 | 57.07 | 54.66 | 54.70 | 35.00 |
Apr 04, 2024 | 56.11 | 57.01 | 56.11 | 57.01 | 180.00 |
Apr 03, 2024 | 53.93 | 54.77 | 53.93 | 54.77 | 36.00 |
Apr 02, 2024 | 55.14 | 55.14 | 54.54 | 54.54 | 10.00 |
Apr 01, 2024 | 53.25 | 58.04 | 53.25 | 56.00 | 153.00 |
Mar 28, 2024 | 53.40 | 55.56 | 53.40 | 53.87 | 28.00 |
Mar 27, 2024 | 55.55 | 55.55 | 55.55 | 55.55 | 5.000 |
Mar 26, 2024 | 54.74 | 54.74 | 54.36 | 54.55 | 331.00 |
Mar 25, 2024 | 55.08 | 55.08 | 54.65 | 54.65 | 52.00 |
Mar 22, 2024 | 54.70 | 55.23 | 53.93 | 54.09 | 841.00 |
Mar 21, 2024 | 52.54 | 54.16 | 52.54 | 53.60 | 364.00 |
Mar 20, 2024 | 53.12 | 53.12 | 52.15 | 52.15 | 120.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.76
Minimum
Nov 01 2023
224.72
Maximum
Jan 06 2021
107.98
Average
100.63
Median
Aug 23 2022
Price Benchmarks
Smart Powerr Corp | 1.14 |
Ellomay Capital Ltd | 14.65 |
Atlantica Sustainable Infrastructure PLC | 20.11 |
Enlight Renewable Energy Ltd | 15.71 |
Price Related Metrics
PS Ratio | 2.425 |
Price to Book Value | 2.011 |
Earnings Yield | -14.15% |
Market Cap | 22.66B |
Operating PE Ratio | 43.12 |