Ørsted A/S (DOGEF)
20.27
-0.71
(-3.38%)
USD |
OTCM |
Aug 24, 16:00
Ørsted Price : 20.27 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 948.00 |
| Aug 21, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 100.00 |
| Aug 20, 2026 | 21.69 | 21.69 | 21.19 | 21.19 | 6.000 |
| Aug 19, 2026 | 21.90 | 21.90 | 20.36 | 20.36 | 899.00 |
| Aug 18, 2026 | 20.34 | 21.26 | 20.34 | 21.26 | 2300.00 |
| Aug 17, 2026 | 20.80 | 22.74 | 20.80 | 21.90 | 2298.00 |
| Aug 14, 2026 | 22.46 | 22.46 | 21.54 | 21.54 | 67.00 |
| Aug 13, 2026 | 21.92 | 22.82 | 21.92 | 22.82 | 20787.00 |
| Aug 12, 2026 | 22.98 | 23.05 | 22.14 | 22.14 | 1985.00 |
| Aug 11, 2026 | 21.87 | 21.87 | 21.67 | 21.67 | 29.00 |
| Aug 10, 2026 | 22.07 | 22.65 | 22.07 | 22.65 | 126.00 |
| Aug 07, 2026 | 20.70 | 22.30 | 20.70 | 22.30 | 1026.00 |
| Aug 06, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 2.000 |
| Aug 05, 2026 | 21.78 | 22.00 | 21.50 | 22.00 | 261.00 |
| Aug 04, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 138.00 |
| Aug 03, 2026 | 23.13 | 23.13 | 23.00 | 23.00 | 61.00 |
| Jul 31, 2026 | 23.43 | 23.50 | 22.29 | 22.29 | 20290.00 |
| Jul 30, 2026 | 21.85 | 21.90 | 21.85 | 21.90 | 210.00 |
| Jul 29, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 70.00 |
| Jul 28, 2026 | 22.00 | 22.00 | 21.90 | 21.90 | 1147.00 |
| Jul 27, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 0.000 |
| Jul 24, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 683.00 |
| Jul 23, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 166.00 |
| Jul 22, 2026 | 22.41 | 23.21 | 22.41 | 23.21 | 221.00 |
| Jul 21, 2026 | 22.65 | 22.65 | 22.62 | 22.62 | 5999.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ørsted A/S | 7.01 |
| The AES Corp. | 14.72 |
| Ormat Technologies, Inc. | 106.24 |
| Hallador Energy Co. | 16.34 |
| Ellomay Capital Ltd. | 20.40 |
Price Related Metrics
| PS Ratio | 1.930 |
| Price to Book Value | 1.424 |
| Earnings Yield | -4.06% |
| Market Cap | 26.78B |
| Operating PE Ratio | 127.44 |