Orsted AS (DOGEF)
54.74
+0.39
(+0.71%)
USD |
OTCM |
Nov 15, 16:00
Orsted Price: 54.74 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 57.27 | 57.27 | 54.30 | 54.74 | 876.00 |
| Nov 14, 2024 | 55.56 | 55.56 | 53.02 | 54.35 | 691.00 |
| Nov 13, 2024 | 54.79 | 54.79 | 51.65 | 52.68 | 2456.00 |
| Nov 12, 2024 | 51.59 | 54.44 | 51.17 | 51.17 | 240.00 |
| Nov 11, 2024 | 53.70 | 56.52 | 53.63 | 53.63 | 199.00 |
| Nov 08, 2024 | 56.71 | 56.71 | 53.00 | 53.40 | 95.00 |
| Nov 07, 2024 | 53.17 | 56.10 | 53.17 | 55.00 | 208.00 |
| Nov 06, 2024 | 55.48 | 55.48 | 51.38 | 51.38 | 4107.00 |
| Nov 05, 2024 | 62.25 | 62.25 | 62.25 | 62.25 | 0.000 |
| Nov 04, 2024 | 58.45 | 62.42 | 58.45 | 62.25 | 38.00 |
| Nov 01, 2024 | 59.16 | 59.16 | 58.92 | 58.92 | 76.00 |
| Oct 31, 2024 | 58.51 | 58.51 | 58.51 | 58.51 | 9.000 |
| Oct 30, 2024 | 60.70 | 60.70 | 58.80 | 59.76 | 201.00 |
| Oct 29, 2024 | 60.64 | 61.00 | 60.64 | 61.00 | 188.00 |
| Oct 28, 2024 | 61.16 | 61.16 | 61.16 | 61.16 | 566.00 |
| Oct 25, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 684.00 |
| Oct 24, 2024 | 63.43 | 63.43 | 63.43 | 63.43 | 71.00 |
| Oct 23, 2024 | 62.20 | 62.20 | 62.20 | 62.20 | 0.000 |
| Oct 22, 2024 | 62.98 | 62.98 | 62.20 | 62.20 | 6.000 |
| Oct 21, 2024 | 64.45 | 64.45 | 64.45 | 64.45 | 30.00 |
| Oct 18, 2024 | 63.39 | 63.39 | 62.75 | 62.75 | 46.00 |
| Oct 17, 2024 | 63.10 | 64.44 | 61.31 | 61.83 | 2109.00 |
| Oct 16, 2024 | 65.32 | 65.32 | 62.70 | 62.70 | 463.00 |
| Oct 15, 2024 | 62.23 | 62.23 | 61.36 | 61.36 | 152.00 |
| Oct 14, 2024 | 65.71 | 65.71 | 65.71 | 65.71 | 2.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.76
Minimum
Nov 01 2023
224.72
Maximum
Jan 06 2021
104.59
Average
100.50
Median
Jan 06 2020
Price Benchmarks
| Smart Powerr Corp | 0.676 |
| Ellomay Capital Ltd | 14.20 |
| Atlantica Sustainable Infrastructure PLC | 22.11 |
| Talen Energy Corp | 200.43 |
Price Related Metrics
| PE Ratio | 30.82 |
| PS Ratio | 2.676 |
| Price to Book Value | 1.766 |
| Earnings Yield | 3.24% |
| Market Cap | 23.00B |
| Operating PE Ratio | 13.09 |
| Normalized PE Ratio | 54.91 |