Orsted AS (DNNGY)
18.45
+0.57
(+3.19%)
USD |
OTCM |
Nov 15, 16:00
Orsted Price: 18.45 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 18.56 | 18.57 | 18.41 | 18.45 | 183979.0 |
| Nov 14, 2024 | 17.91 | 18.12 | 17.81 | 17.88 | 128177.0 |
| Nov 13, 2024 | 17.66 | 17.68 | 17.40 | 17.42 | 122360.0 |
| Nov 12, 2024 | 17.59 | 17.59 | 17.41 | 17.43 | 195599.0 |
| Nov 11, 2024 | 18.29 | 18.32 | 18.04 | 18.06 | 153899.0 |
| Nov 08, 2024 | 18.24 | 18.29 | 18.00 | 18.07 | 69901.00 |
| Nov 07, 2024 | 18.03 | 18.20 | 17.90 | 18.03 | 99311.00 |
| Nov 06, 2024 | 17.69 | 17.79 | 17.50 | 17.75 | 67422.00 |
| Nov 05, 2024 | 20.23 | 20.62 | 20.18 | 20.59 | 40269.00 |
| Nov 04, 2024 | 20.23 | 20.70 | 20.22 | 20.54 | 63227.00 |
| Nov 01, 2024 | 19.94 | 20.00 | 19.67 | 19.72 | 32042.00 |
| Oct 31, 2024 | 19.56 | 19.58 | 19.38 | 19.44 | 297961.0 |
| Oct 30, 2024 | 20.00 | 20.08 | 19.69 | 19.84 | 136076.0 |
| Oct 29, 2024 | 20.46 | 20.46 | 20.15 | 20.18 | 40617.00 |
| Oct 28, 2024 | 20.82 | 21.00 | 20.78 | 20.95 | 18257.00 |
| Oct 25, 2024 | 20.89 | 21.00 | 20.79 | 20.82 | 17185.00 |
| Oct 24, 2024 | 21.06 | 21.06 | 20.88 | 20.94 | 33286.00 |
| Oct 23, 2024 | 20.89 | 20.91 | 20.71 | 20.76 | 36637.00 |
| Oct 22, 2024 | 20.93 | 20.98 | 20.84 | 20.86 | 17061.00 |
| Oct 21, 2024 | 21.26 | 21.30 | 21.18 | 21.19 | 47064.00 |
| Oct 18, 2024 | 21.05 | 21.43 | 21.05 | 21.43 | 37708.00 |
| Oct 17, 2024 | 21.17 | 21.25 | 21.04 | 21.15 | 34187.00 |
| Oct 16, 2024 | 20.92 | 21.06 | 20.90 | 21.04 | 37659.00 |
| Oct 15, 2024 | 21.15 | 21.21 | 21.02 | 21.03 | 21939.00 |
| Oct 14, 2024 | 21.36 | 21.52 | 21.35 | 21.42 | 19688.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.85
Minimum
Nov 01 2023
75.09
Maximum
Jan 07 2021
34.87
Average
33.48
Median
Price Benchmarks
| OGE Energy Corp | 42.79 |
| Smart Powerr Corp | 0.676 |
| Ellomay Capital Ltd | 14.20 |
| Atlantica Sustainable Infrastructure PLC | 22.11 |
| Talen Energy Corp | 200.43 |
Price Related Metrics
| PE Ratio | 31.17 |
| PS Ratio | 2.706 |
| Price to Book Value | 1.786 |
| Earnings Yield | 3.21% |
| Market Cap | 23.26B |
| Operating PE Ratio | 13.23 |
| Normalized PE Ratio | 55.53 |