Ørsted A/S (DNNGY)
7.01
+0.08
(+1.15%)
USD |
OTCM |
Aug 24, 16:00
Ørsted Price : 7.01 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 7.01 | 7.01 | 6.953 | 7.01 | 137430.0 |
| Aug 21, 2026 | 6.98 | 6.98 | 6.88 | 6.93 | 87454.00 |
| Aug 20, 2026 | 6.88 | 6.927 | 6.86 | 6.86 | 126206.0 |
| Aug 19, 2026 | 6.93 | 6.95 | 6.88 | 6.900 | 154234.0 |
| Aug 18, 2026 | 7.000 | 7.02 | 6.97 | 6.97 | 151957.0 |
| Aug 17, 2026 | 7.19 | 7.20 | 7.07 | 7.11 | 134405.0 |
| Aug 14, 2026 | 7.065 | 7.17 | 7.06 | 7.11 | 108187.0 |
| Aug 13, 2026 | 7.30 | 7.32 | 7.16 | 7.28 | 81959.00 |
| Aug 12, 2026 | 7.60 | 7.65 | 7.55 | 7.58 | 59200.00 |
| Aug 11, 2026 | 7.28 | 7.340 | 7.28 | 7.34 | 49652.00 |
| Aug 10, 2026 | 7.26 | 7.26 | 7.18 | 7.19 | 68506.00 |
| Aug 07, 2026 | 7.296 | 7.32 | 7.23 | 7.28 | 57891.00 |
| Aug 06, 2026 | 7.17 | 7.17 | 6.99 | 7.02 | 145647.0 |
| Aug 05, 2026 | 7.28 | 7.52 | 7.02 | 7.03 | 93402.00 |
| Aug 04, 2026 | 7.29 | 7.33 | 7.219 | 7.33 | 63002.00 |
| Aug 03, 2026 | 7.30 | 7.39 | 7.24 | 7.34 | 72981.00 |
| Jul 31, 2026 | 7.47 | 7.51 | 7.332 | 7.40 | 61106.00 |
| Jul 30, 2026 | 7.31 | 7.41 | 7.29 | 7.35 | 159085.0 |
| Jul 29, 2026 | 7.31 | 7.31 | 7.09 | 7.13 | 77479.00 |
| Jul 28, 2026 | 7.19 | 7.29 | 7.14 | 7.17 | 121732.0 |
| Jul 27, 2026 | 7.46 | 7.625 | 7.37 | 7.42 | 85144.00 |
| Jul 24, 2026 | 7.58 | 7.58 | 7.52 | 7.52 | 47563.00 |
| Jul 23, 2026 | 7.60 | 7.643 | 7.55 | 7.59 | 65192.00 |
| Jul 22, 2026 | 7.76 | 7.78 | 7.72 | 7.73 | 37132.00 |
| Jul 21, 2026 | 7.54 | 7.59 | 7.52 | 7.59 | 39728.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The AES Corp. | 14.72 |
| Ormat Technologies, Inc. | 106.24 |
| Hallador Energy Co. | 16.34 |
| Ellomay Capital Ltd. | 20.40 |
| Orrön Energy AB | 0.7527 |
Price Related Metrics
| PS Ratio | 2.002 |
| Price to Book Value | 1.477 |
| Earnings Yield | -3.91% |
| Market Cap | 27.78B |
| Operating PE Ratio | 132.22 |