Ørsted A/S (DNNGY)
6.77
+0.10
(+1.50%)
USD |
OTCM |
Sep 16, 16:00
Ørsted Price : 6.77 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 6.88 | 6.89 | 6.752 | 6.77 | 169065.0 |
| Sep 15, 2026 | 6.68 | 7.00 | 6.61 | 6.67 | 266865.0 |
| Sep 14, 2026 | 6.71 | 6.73 | 6.65 | 6.69 | 314220.0 |
| Sep 11, 2026 | 7.02 | 7.05 | 6.93 | 6.96 | 79595.00 |
| Sep 10, 2026 | 7.00 | 7.01 | 6.95 | 6.99 | 138319.0 |
| Sep 09, 2026 | 7.47 | 7.47 | 7.04 | 7.07 | 139872.0 |
| Sep 08, 2026 | 7.379 | 7.379 | 6.94 | 7.16 | 220728.0 |
| Sep 04, 2026 | 7.14 | 7.14 | 7.01 | 7.04 | 52813.00 |
| Sep 03, 2026 | 6.99 | 6.99 | 6.93 | 6.99 | 119129.0 |
| Sep 02, 2026 | 6.96 | 6.97 | 6.910 | 6.935 | 134994.0 |
| Sep 01, 2026 | 7.12 | 7.16 | 7.048 | 7.06 | 99827.00 |
| Aug 31, 2026 | 7.11 | 7.20 | 6.96 | 7.01 | 118530.0 |
| Aug 28, 2026 | 7.28 | 7.28 | 7.09 | 7.120 | 45854.00 |
| Aug 27, 2026 | 7.27 | 7.32 | 7.23 | 7.32 | 80404.00 |
| Aug 26, 2026 | 7.30 | 7.348 | 7.25 | 7.27 | 48924.00 |
| Aug 25, 2026 | 7.24 | 7.26 | 7.192 | 7.21 | 59229.00 |
| Aug 24, 2026 | 7.01 | 7.01 | 6.953 | 7.01 | 137430.0 |
| Aug 21, 2026 | 6.98 | 6.98 | 6.88 | 6.93 | 87454.00 |
| Aug 20, 2026 | 6.88 | 6.927 | 6.86 | 6.86 | 126206.0 |
| Aug 19, 2026 | 6.93 | 6.95 | 6.88 | 6.900 | 154234.0 |
| Aug 18, 2026 | 7.000 | 7.02 | 6.97 | 6.97 | 151957.0 |
| Aug 17, 2026 | 7.19 | 7.20 | 7.07 | 7.11 | 134405.0 |
| Aug 14, 2026 | 7.065 | 7.17 | 7.06 | 7.11 | 108187.0 |
| Aug 13, 2026 | 7.30 | 7.32 | 7.16 | 7.28 | 81959.00 |
| Aug 12, 2026 | 7.60 | 7.65 | 7.55 | 7.58 | 59200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The AES Corp. | 14.81 |
| Ormat Technologies, Inc. | 91.89 |
| Hallador Energy Co. | 14.69 |
| Ellomay Capital Ltd. | 20.19 |
| Orrön Energy AB | 0.7527 |
Price Related Metrics
| PS Ratio | 1.934 |
| Price to Book Value | 1.426 |
| Earnings Yield | -4.05% |
| Market Cap | 26.83B |
| Operating PE Ratio | 127.70 |