Ellomay Capital Ltd (ELLO)
16.30
-0.31
(-1.87%)
USD |
NYAM |
Jun 05, 16:00
Ellomay Capital Price: 16.30 for June 5, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 05, 2023 | 15.92 | 16.85 | 16.25 | 16.30 | 911.00 |
| Jun 02, 2023 | 18.31 | 18.31 | 16.40 | 16.61 | 1614.00 |
| Jun 01, 2023 | 16.00 | 16.40 | 15.64 | 16.40 | 557.00 |
| May 31, 2023 | 16.25 | 16.80 | 16.00 | 16.80 | 875.00 |
| May 30, 2023 | 14.80 | 14.80 | 14.80 | 14.80 | 0.000 |
| May 26, 2023 | 14.80 | 14.80 | 14.80 | 14.80 | 0.000 |
| May 25, 2023 | 14.80 | 14.80 | 14.80 | 14.80 | 0.000 |
| May 24, 2023 | 14.80 | 14.80 | 14.80 | 14.80 | 0.000 |
| May 23, 2023 | 14.80 | 14.80 | 14.80 | 14.80 | 0.000 |
| May 22, 2023 | 14.80 | 14.80 | 14.80 | 14.80 | 0.000 |
| May 19, 2023 | 14.80 | 14.80 | 14.80 | 14.80 | 0.000 |
| May 18, 2023 | 14.80 | 14.80 | 14.80 | 14.80 | 0.000 |
| May 17, 2023 | 14.80 | 14.80 | 14.80 | 14.80 | 0.000 |
| May 16, 2023 | 14.80 | 14.80 | 14.80 | 14.80 | 0.000 |
| May 15, 2023 | 14.80 | 14.80 | 14.80 | 14.80 | 0.000 |
| May 12, 2023 | 14.80 | 14.80 | 14.80 | 14.80 | 0.000 |
| May 11, 2023 | 14.80 | 14.80 | 14.80 | 14.80 | 0.000 |
| May 10, 2023 | 14.85 | 14.85 | 14.80 | 14.80 | 425.00 |
| May 09, 2023 | 14.88 | 14.88 | 14.77 | 14.77 | 342.00 |
| May 08, 2023 | 15.18 | 15.18 | 14.99 | 14.99 | 1893.00 |
| May 05, 2023 | 15.26 | 15.53 | 15.26 | 15.45 | 1502.00 |
| May 04, 2023 | 14.24 | 14.24 | 14.24 | 14.24 | 0.000 |
| May 03, 2023 | 14.24 | 14.24 | 14.24 | 14.24 | 0.000 |
| May 02, 2023 | 14.73 | 14.73 | 14.24 | 14.24 | 732.00 |
| May 01, 2023 | 13.80 | 13.80 | 13.80 | 13.80 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.50
Minimum
Dec 19 2018
37.58
Maximum
Oct 27 2020
19.92
Average
19.90
Median
May 29 2020
Price Benchmarks
| Enlight Renewable Energy Ltd | 19.00 |
| Eco Wave Power Global AB | 3.12 |
| Brenmiller Energy Ltd | 0.9388 |
| Smart Powerr Corp | 1.99 |
| Atlantica Sustainable Infrastructure PLC | 24.67 |
Price Related Metrics
| PS Ratio | 3.588 |
| Price to Book Value | 2.041 |
| Earnings Yield | -0.28% |
| Market Cap | 209.50M |
| Operating PE Ratio | 55.41 |