Ellomay Capital Ltd (ELLO)
16.30
-0.31
(-1.87%)
USD |
NYAM |
Jun 05, 16:00
Ellomay Capital Price: 16.30 for June 5, 2023
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 05, 2023 | 15.92 | 16.85 | 16.25 | 16.30 | 911.00 |
Jun 02, 2023 | 18.31 | 18.31 | 16.40 | 16.61 | 1614.00 |
Jun 01, 2023 | 16.00 | 16.40 | 15.64 | 16.40 | 557.00 |
May 31, 2023 | 16.25 | 16.80 | 16.00 | 16.80 | 875.00 |
May 30, 2023 | 14.80 | 14.80 | 14.80 | 14.80 | 0.000 |
May 26, 2023 | 14.80 | 14.80 | 14.80 | 14.80 | 0.000 |
May 25, 2023 | 14.80 | 14.80 | 14.80 | 14.80 | 0.000 |
May 24, 2023 | 14.80 | 14.80 | 14.80 | 14.80 | 0.000 |
May 23, 2023 | 14.80 | 14.80 | 14.80 | 14.80 | 0.000 |
May 22, 2023 | 14.80 | 14.80 | 14.80 | 14.80 | 0.000 |
May 19, 2023 | 14.80 | 14.80 | 14.80 | 14.80 | 0.000 |
May 18, 2023 | 14.80 | 14.80 | 14.80 | 14.80 | 0.000 |
May 17, 2023 | 14.80 | 14.80 | 14.80 | 14.80 | 0.000 |
May 16, 2023 | 14.80 | 14.80 | 14.80 | 14.80 | 0.000 |
May 15, 2023 | 14.80 | 14.80 | 14.80 | 14.80 | 0.000 |
May 12, 2023 | 14.80 | 14.80 | 14.80 | 14.80 | 0.000 |
May 11, 2023 | 14.80 | 14.80 | 14.80 | 14.80 | 0.000 |
May 10, 2023 | 14.85 | 14.85 | 14.80 | 14.80 | 425.00 |
May 09, 2023 | 14.88 | 14.88 | 14.77 | 14.77 | 342.00 |
May 08, 2023 | 15.18 | 15.18 | 14.99 | 14.99 | 1893.00 |
May 05, 2023 | 15.26 | 15.53 | 15.26 | 15.45 | 1502.00 |
May 04, 2023 | 14.24 | 14.24 | 14.24 | 14.24 | 0.000 |
May 03, 2023 | 14.24 | 14.24 | 14.24 | 14.24 | 0.000 |
May 02, 2023 | 14.73 | 14.73 | 14.24 | 14.24 | 732.00 |
May 01, 2023 | 13.80 | 13.80 | 13.80 | 13.80 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.50
Minimum
Dec 19 2018
37.58
Maximum
Oct 27 2020
19.92
Average
19.90
Median
May 29 2020
Price Benchmarks
Enlight Renewable Energy Ltd | 19.00 |
Eco Wave Power Global AB | 3.12 |
Brenmiller Energy Ltd | 0.9388 |
Smart Powerr Corp | 1.99 |
Atlantica Sustainable Infrastructure PLC | 24.67 |
Price Related Metrics
PS Ratio | 3.588 |
Price to Book Value | 2.041 |
Earnings Yield | -0.28% |
Market Cap | 209.50M |
Operating PE Ratio | 55.41 |