Price Chart

Historical Price Data

View and export this data back to 1995. Upgrade now.
Date Open High Low Close Volume
Jan 26, 2022 24.85 24.85 24.85 24.85 487.00
Jan 25, 2022 24.90 25.71 24.75 25.19 9014.00
Jan 24, 2022 25.00 25.84 24.00 25.84 2754.00
Jan 21, 2022 27.00 27.00 25.55 25.57 1245.00
Jan 20, 2022 27.55 27.55 27.55 27.55 0.000
Jan 19, 2022 27.55 27.55 27.55 27.55 1004.00
Jan 18, 2022 28.18 28.18 28.18 28.18 2603.00
Jan 14, 2022 28.15 29.63 28.15 29.63 3485.00
Jan 13, 2022 28.71 29.47 28.71 29.12 916.00
Jan 12, 2022 29.33 30.12 28.81 29.70 2642.00
Jan 11, 2022 28.52 29.73 27.90 29.20 2278.00
Jan 10, 2022 27.10 28.65 27.04 28.65 4229.00
Jan 07, 2022 29.60 29.60 29.00 29.00 361.00
Jan 06, 2022 29.50 29.50 29.50 29.50 0.000
Jan 05, 2022 29.00 29.50 29.00 29.50 226.00
Jan 04, 2022 28.78 29.00 28.50 28.50 1579.00
Jan 03, 2022 28.60 29.25 28.40 28.80 3045.00
Dec 31, 2021 28.40 28.40 28.40 28.40 640.00
Dec 30, 2021 27.02 27.20 27.01 27.20 518.00
Dec 29, 2021 27.63 28.50 26.55 28.40 2008.00
Dec 28, 2021 27.61 28.34 27.20 28.31 2205.00
Dec 27, 2021 27.91 29.54 27.52 27.90 3348.00
Dec 23, 2021 28.31 28.31 28.26 28.31 679.00
Dec 22, 2021 27.65 27.67 27.50 27.50 1666.00
Dec 21, 2021 28.37 28.96 27.15 28.26 2241.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

7.50
Minimum
Dec 19 2018
37.58
Maximum
Oct 27 2020
18.35
Average
13.22
Median

Price Related Metrics