Ellomay Capital Ltd (ELLO)
14.68
+0.17
(+1.17%)
USD |
NYAM |
Apr 26, 16:00
14.50
-0.18
(-1.23%)
After-Hours: 20:00
Ellomay Capital Price: 14.68 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 14.53 | 14.68 | 14.53 | 14.68 | 7493.00 |
Apr 25, 2024 | 14.20 | 14.77 | 14.20 | 14.51 | 3133.00 |
Apr 24, 2024 | 14.78 | 14.93 | 14.78 | 14.80 | 2368.00 |
Apr 23, 2024 | 15.01 | 15.16 | 14.93 | 15.16 | 2747.00 |
Apr 22, 2024 | 15.00 | 15.60 | 15.00 | 15.20 | 14315.00 |
Apr 19, 2024 | 14.92 | 14.92 | 14.92 | 14.92 | 0.000 |
Apr 18, 2024 | 14.92 | 14.92 | 14.92 | 14.92 | 0.000 |
Apr 17, 2024 | 15.02 | 15.02 | 14.92 | 14.92 | 2237.00 |
Apr 16, 2024 | 15.31 | 15.73 | 13.95 | 14.51 | 22070.00 |
Apr 15, 2024 | 16.00 | 16.28 | 16.00 | 16.28 | 1518.00 |
Apr 12, 2024 | 16.21 | 16.21 | 16.00 | 16.00 | 3614.00 |
Apr 11, 2024 | 16.30 | 16.30 | 16.00 | 16.25 | 1777.00 |
Apr 10, 2024 | 16.19 | 16.70 | 16.00 | 16.31 | 10898.00 |
Apr 09, 2024 | 16.40 | 16.96 | 16.01 | 16.55 | 9453.00 |
Apr 08, 2024 | 16.22 | 17.06 | 15.85 | 16.27 | 23539.00 |
Apr 05, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 0.000 |
Apr 04, 2024 | 15.18 | 15.96 | 15.15 | 15.70 | 7828.00 |
Apr 03, 2024 | 15.98 | 15.98 | 15.98 | 15.98 | 615.00 |
Apr 02, 2024 | 15.49 | 15.49 | 15.49 | 15.49 | 295.00 |
Apr 01, 2024 | 16.13 | 16.13 | 16.12 | 16.12 | 820.00 |
Mar 28, 2024 | 15.95 | 16.00 | 15.06 | 15.71 | 6290.00 |
Mar 27, 2024 | 16.06 | 16.06 | 15.17 | 15.54 | 9947.00 |
Mar 26, 2024 | 15.99 | 15.99 | 15.99 | 15.99 | 22303.00 |
Mar 25, 2024 | 16.57 | 16.57 | 16.32 | 16.50 | 1850.00 |
Mar 22, 2024 | 15.96 | 15.96 | 15.96 | 15.96 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.51
Minimum
Apr 29 2019
37.58
Maximum
Oct 27 2020
21.12
Average
19.90
Median
May 29 2020
Price Benchmarks
Eco Wave Power Global AB | 2.74 |
Enlight Renewable Energy Ltd | 15.76 |
Energix-Renewable Energies Ltd | 3.80 |
Brenmiller Energy Ltd | 2.00 |
Smart Powerr Corp | 1.07 |
Price Related Metrics
PE Ratio | 100.84 |
PS Ratio | 3.574 |
Price to Book Value | 1.484 |
Earnings Yield | 0.99% |
Market Cap | 188.68M |