Price Chart

Historical Price Data

View and export this data back to 1995. Upgrade now.
Date Open High Low Close Volume
Oct 03, 2023 15.95 18.14 15.32 15.72 7003.00
Oct 02, 2023 15.60 16.50 15.60 16.05 2057.00
Sep 29, 2023 15.52 15.81 15.32 15.52 10687.00
Sep 28, 2023 15.29 15.76 15.29 15.76 721.00
Sep 27, 2023 14.51 14.51 14.51 14.51 231.00
Sep 26, 2023 14.55 14.84 14.55 14.70 4591.00
Sep 25, 2023 14.00 14.74 14.00 14.74 748.00
Sep 22, 2023 14.73 14.73 13.59 14.42 7503.00
Sep 21, 2023 14.50 14.61 14.23 14.23 924.00
Sep 20, 2023 14.50 14.50 14.50 14.50 487.00
Sep 19, 2023 13.52 14.47 13.52 14.11 1087.00
Sep 18, 2023 13.95 13.95 13.95 13.95 0.000
Sep 15, 2023 14.27 14.27 13.95 13.95 337.00
Sep 14, 2023 14.16 14.75 14.04 14.71 6822.00
Sep 13, 2023 13.89 13.89 13.89 13.89 0.000
Sep 12, 2023 13.89 13.89 13.89 13.89 189.00
Sep 11, 2023 13.51 13.51 13.51 13.51 382.00
Sep 08, 2023 13.75 14.01 13.73 13.73 1270.00
Sep 07, 2023 13.59 14.00 13.59 13.80 5117.00
Sep 06, 2023 13.82 14.31 13.64 13.65 7299.00
Sep 05, 2023 14.70 14.70 14.70 14.70 416.00
Sep 01, 2023 14.25 14.54 14.25 14.32 1645.00
Aug 31, 2023 14.59 14.59 14.50 14.54 723.00
Aug 30, 2023 14.00 14.93 14.00 14.81 3033.00
Aug 29, 2023 14.54 14.59 14.36 14.36 933.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

7.50
Minimum
Dec 19 2018
37.58
Maximum
Oct 27 2020
20.42
Average
19.90
Median
May 29 2020

Price Related Metrics