Price Chart

Historical Price Data

View and export this data back to 1995. Upgrade now.
Date Open High Low Close Volume
Jun 05, 2023 15.92 16.85 16.25 16.30 911.00
Jun 02, 2023 18.31 18.31 16.40 16.61 1614.00
Jun 01, 2023 16.00 16.40 15.64 16.40 557.00
May 31, 2023 16.25 16.80 16.00 16.80 875.00
May 30, 2023 14.80 14.80 14.80 14.80 0.000
May 26, 2023 14.80 14.80 14.80 14.80 0.000
May 25, 2023 14.80 14.80 14.80 14.80 0.000
May 24, 2023 14.80 14.80 14.80 14.80 0.000
May 23, 2023 14.80 14.80 14.80 14.80 0.000
May 22, 2023 14.80 14.80 14.80 14.80 0.000
May 19, 2023 14.80 14.80 14.80 14.80 0.000
May 18, 2023 14.80 14.80 14.80 14.80 0.000
May 17, 2023 14.80 14.80 14.80 14.80 0.000
May 16, 2023 14.80 14.80 14.80 14.80 0.000
May 15, 2023 14.80 14.80 14.80 14.80 0.000
May 12, 2023 14.80 14.80 14.80 14.80 0.000
May 11, 2023 14.80 14.80 14.80 14.80 0.000
May 10, 2023 14.85 14.85 14.80 14.80 425.00
May 09, 2023 14.88 14.88 14.77 14.77 342.00
May 08, 2023 15.18 15.18 14.99 14.99 1893.00
May 05, 2023 15.26 15.53 15.26 15.45 1502.00
May 04, 2023 14.24 14.24 14.24 14.24 0.000
May 03, 2023 14.24 14.24 14.24 14.24 0.000
May 02, 2023 14.73 14.73 14.24 14.24 732.00
May 01, 2023 13.80 13.80 13.80 13.80 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

7.50
Minimum
Dec 19 2018
37.58
Maximum
Oct 27 2020
19.92
Average
19.90
Median
May 29 2020

Price Related Metrics