Ellomay Capital Ltd (ELLO)
15.01
+0.29
(+1.97%)
USD |
NYAM |
Nov 20, 16:00
15.01
0.00 (0.00%)
After-Hours: 20:00
Ellomay Capital Price: 15.01 for Nov. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 15.40 | 15.40 | 14.20 | 15.01 | 4077.00 |
| Nov 19, 2024 | 14.72 | 14.72 | 14.72 | 14.72 | 0.000 |
| Nov 18, 2024 | 14.75 | 14.75 | 14.72 | 14.72 | 1011.00 |
| Nov 15, 2024 | 14.45 | 14.45 | 14.10 | 14.20 | 957.00 |
| Nov 14, 2024 | 14.50 | 14.58 | 13.90 | 14.29 | 4219.00 |
| Nov 13, 2024 | 14.10 | 14.10 | 13.70 | 13.96 | 2247.00 |
| Nov 12, 2024 | 13.55 | 13.67 | 13.55 | 13.67 | 840.00 |
| Nov 11, 2024 | 13.65 | 13.72 | 13.19 | 13.35 | 4985.00 |
| Nov 08, 2024 | 13.50 | 13.50 | 13.25 | 13.42 | 2899.00 |
| Nov 07, 2024 | 13.54 | 13.70 | 13.19 | 13.44 | 4480.00 |
| Nov 06, 2024 | 13.40 | 14.61 | 13.15 | 13.95 | 11955.00 |
| Nov 05, 2024 | 13.70 | 14.00 | 13.70 | 14.00 | 1556.00 |
| Nov 04, 2024 | 13.60 | 13.90 | 13.60 | 13.90 | 536.00 |
| Nov 01, 2024 | 13.95 | 13.95 | 13.70 | 13.90 | 1623.00 |
| Oct 31, 2024 | 13.80 | 14.87 | 13.60 | 14.20 | 10537.00 |
| Oct 30, 2024 | 13.59 | 14.10 | 13.35 | 13.87 | 5792.00 |
| Oct 29, 2024 | 13.29 | 14.08 | 13.20 | 14.08 | 2017.00 |
| Oct 28, 2024 | 13.00 | 13.95 | 12.90 | 13.95 | 2858.00 |
| Oct 25, 2024 | 13.55 | 13.60 | 13.15 | 13.47 | 1376.00 |
| Oct 24, 2024 | 13.65 | 13.65 | 12.85 | 13.08 | 3464.00 |
| Oct 23, 2024 | 13.20 | 13.55 | 12.90 | 13.35 | 4005.00 |
| Oct 22, 2024 | 13.20 | 13.85 | 13.05 | 13.85 | 1872.00 |
| Oct 21, 2024 | 13.50 | 13.50 | 13.00 | 13.00 | 1257.00 |
| Oct 18, 2024 | 13.30 | 14.36 | 12.75 | 13.04 | 9380.00 |
| Oct 17, 2024 | 14.00 | 14.85 | 13.00 | 13.21 | 12048.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.01
Minimum
Mar 13 2023
37.58
Maximum
Oct 27 2020
21.31
Average
19.90
Median
May 29 2020
Price Benchmarks
| Enlight Renewable Energy Ltd | 16.25 |
| Energix-Renewable Energies Ltd | 3.51 |
| Eco Wave Power Global AB | 8.99 |
| Brenmiller Energy Ltd | 0.7208 |
| Talen Energy Corp | 206.09 |
Price Related Metrics
| PS Ratio | 4.145 |
| Price to Book Value | 1.547 |
| Earnings Yield | -3.50% |
| Market Cap | 192.92M |