Ellomay Capital Ltd. (ELLO)
20.35
-0.54
(-2.58%)
USD |
NYAM |
Sep 14, 16:00
20.40
+0.05
(+0.25%)
After-Hours: 20:00
Ellomay Capital Price : 20.35 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 20.75 | 20.76 | 20.20 | 20.35 | 1855.00 |
| Sep 11, 2026 | 19.73 | 21.53 | 19.73 | 20.89 | 2391.00 |
| Sep 10, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 283.00 |
| Sep 09, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 338.00 |
| Sep 08, 2026 | 20.73 | 20.73 | 20.61 | 20.61 | 4304.00 |
| Sep 04, 2026 | 21.20 | 23.78 | 21.20 | 23.20 | 2812.00 |
| Sep 03, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 431.00 |
| Sep 02, 2026 | 20.83 | 20.89 | 20.83 | 20.89 | 1702.00 |
| Sep 01, 2026 | 20.01 | 20.21 | 19.68 | 19.70 | 7767.00 |
| Aug 31, 2026 | 20.92 | 21.00 | 20.78 | 21.00 | 2589.00 |
| Aug 28, 2026 | 19.69 | 20.41 | 19.69 | 20.25 | 1140.00 |
| Aug 27, 2026 | 20.01 | 20.21 | 19.91 | 20.21 | 2895.00 |
| Aug 26, 2026 | 20.30 | 20.30 | 17.94 | 19.71 | 3645.00 |
| Aug 25, 2026 | 20.40 | 21.84 | 19.83 | 21.40 | 8431.00 |
| Aug 24, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 1308.00 |
| Aug 21, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 632.00 |
| Aug 20, 2026 | 19.94 | 20.51 | 19.32 | 19.82 | 10647.00 |
| Aug 19, 2026 | 19.95 | 20.45 | 19.50 | 19.60 | 4486.00 |
| Aug 18, 2026 | 20.28 | 20.45 | 19.63 | 20.45 | 2162.00 |
| Aug 17, 2026 | 20.49 | 20.49 | 20.01 | 20.01 | 2146.00 |
| Aug 14, 2026 | 20.00 | 21.17 | 20.00 | 20.40 | 4073.00 |
| Aug 13, 2026 | 20.50 | 20.83 | 20.01 | 20.19 | 2862.00 |
| Aug 12, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 1675.00 |
| Aug 11, 2026 | 20.20 | 20.20 | 20.05 | 20.05 | 3748.00 |
| Aug 10, 2026 | 19.89 | 20.25 | 19.89 | 20.00 | 1763.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Enlight Renewable Energy Ltd. | 73.13 |
| Energix-Renewable Energies Ltd. | 6.53 |
| Atlantic Power & Infrastructure Corp. | 0.0002 |
| Etrion Corp. | 0.0006 |
| Magnora ASA | 2.25 |
Price Related Metrics
| PE Ratio | 4.054 |
| PS Ratio | 5.495 |
| Price to Book Value | 1.144 |
| Earnings Yield | 24.67% |
| Market Cap | 275.24M |
| Normalized PE Ratio | 4.015 |