Ellomay Capital Ltd (ELLO)
15.46
-0.26
(-1.65%)
USD |
NYAM |
Oct 04, 16:00
15.46
0.00 (0.00%)
After-Hours: 19:22
Ellomay Capital Price: 15.46 for Oct. 4, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 03, 2023 | 15.95 | 18.14 | 15.32 | 15.72 | 7003.00 |
| Oct 02, 2023 | 15.60 | 16.50 | 15.60 | 16.05 | 2057.00 |
| Sep 29, 2023 | 15.52 | 15.81 | 15.32 | 15.52 | 10687.00 |
| Sep 28, 2023 | 15.29 | 15.76 | 15.29 | 15.76 | 721.00 |
| Sep 27, 2023 | 14.51 | 14.51 | 14.51 | 14.51 | 231.00 |
| Sep 26, 2023 | 14.55 | 14.84 | 14.55 | 14.70 | 4591.00 |
| Sep 25, 2023 | 14.00 | 14.74 | 14.00 | 14.74 | 748.00 |
| Sep 22, 2023 | 14.73 | 14.73 | 13.59 | 14.42 | 7503.00 |
| Sep 21, 2023 | 14.50 | 14.61 | 14.23 | 14.23 | 924.00 |
| Sep 20, 2023 | 14.50 | 14.50 | 14.50 | 14.50 | 487.00 |
| Sep 19, 2023 | 13.52 | 14.47 | 13.52 | 14.11 | 1087.00 |
| Sep 18, 2023 | 13.95 | 13.95 | 13.95 | 13.95 | 0.000 |
| Sep 15, 2023 | 14.27 | 14.27 | 13.95 | 13.95 | 337.00 |
| Sep 14, 2023 | 14.16 | 14.75 | 14.04 | 14.71 | 6822.00 |
| Sep 13, 2023 | 13.89 | 13.89 | 13.89 | 13.89 | 0.000 |
| Sep 12, 2023 | 13.89 | 13.89 | 13.89 | 13.89 | 189.00 |
| Sep 11, 2023 | 13.51 | 13.51 | 13.51 | 13.51 | 382.00 |
| Sep 08, 2023 | 13.75 | 14.01 | 13.73 | 13.73 | 1270.00 |
| Sep 07, 2023 | 13.59 | 14.00 | 13.59 | 13.80 | 5117.00 |
| Sep 06, 2023 | 13.82 | 14.31 | 13.64 | 13.65 | 7299.00 |
| Sep 05, 2023 | 14.70 | 14.70 | 14.70 | 14.70 | 416.00 |
| Sep 01, 2023 | 14.25 | 14.54 | 14.25 | 14.32 | 1645.00 |
| Aug 31, 2023 | 14.59 | 14.59 | 14.50 | 14.54 | 723.00 |
| Aug 30, 2023 | 14.00 | 14.93 | 14.00 | 14.81 | 3033.00 |
| Aug 29, 2023 | 14.54 | 14.59 | 14.36 | 14.36 | 933.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.50
Minimum
Dec 19 2018
37.58
Maximum
Oct 27 2020
20.42
Average
19.90
Median
May 29 2020
Price Benchmarks
Price Related Metrics
| PE Ratio | 31.91 |
| PS Ratio | 3.799 |
| Price to Book Value | 1.614 |
| Earnings Yield | 3.13% |
| Market Cap | 198.70M |
| Operating PE Ratio | 9218.97 |
| Normalized PE Ratio | 353.68 |