Ellomay Capital Ltd. (ELLO)
20.40
+0.22
(+1.09%)
USD |
NYAM |
Aug 25, 16:00
20.40
0.00 (0.00%)
After-Hours: 19:59
Ellomay Capital Price : 20.40 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 1308.00 |
| Aug 21, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 632.00 |
| Aug 20, 2026 | 19.94 | 20.51 | 19.32 | 19.82 | 10647.00 |
| Aug 19, 2026 | 19.95 | 20.45 | 19.50 | 19.60 | 4486.00 |
| Aug 18, 2026 | 20.28 | 20.45 | 19.63 | 20.45 | 2162.00 |
| Aug 17, 2026 | 20.49 | 20.49 | 20.01 | 20.01 | 2146.00 |
| Aug 14, 2026 | 20.00 | 21.17 | 20.00 | 20.40 | 4073.00 |
| Aug 13, 2026 | 20.50 | 20.83 | 20.01 | 20.19 | 2862.00 |
| Aug 12, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 1675.00 |
| Aug 11, 2026 | 20.20 | 20.20 | 20.05 | 20.05 | 3748.00 |
| Aug 10, 2026 | 19.89 | 20.25 | 19.89 | 20.00 | 1763.00 |
| Aug 07, 2026 | 20.30 | 20.30 | 19.65 | 19.65 | 564.00 |
| Aug 06, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 585.00 |
| Aug 05, 2026 | 20.50 | 20.50 | 19.99 | 20.30 | 4117.00 |
| Aug 04, 2026 | 20.05 | 20.10 | 19.41 | 19.41 | 5465.00 |
| Aug 03, 2026 | 20.00 | 20.75 | 19.80 | 20.75 | 6252.00 |
| Jul 31, 2026 | 20.45 | 20.45 | 19.53 | 19.60 | 3896.00 |
| Jul 30, 2026 | 20.53 | 20.53 | 19.80 | 19.80 | 5771.00 |
| Jul 29, 2026 | 19.70 | 19.70 | 19.30 | 19.30 | 1132.00 |
| Jul 28, 2026 | 20.17 | 20.56 | 19.99 | 19.99 | 4907.00 |
| Jul 27, 2026 | 20.73 | 20.73 | 19.20 | 20.30 | 17151.00 |
| Jul 24, 2026 | 18.60 | 20.30 | 18.60 | 19.37 | 7323.00 |
| Jul 23, 2026 | 19.19 | 19.36 | 18.69 | 19.00 | 6132.00 |
| Jul 22, 2026 | 18.75 | 19.45 | 18.70 | 19.45 | 1832.00 |
| Jul 21, 2026 | 18.84 | 18.84 | 18.53 | 18.53 | 1988.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Enlight Renewable Energy Ltd. | 80.69 |
| Energix-Renewable Energies Ltd. | 7.35 |
| Atlantic Power & Infrastructure Corp. | 0.0003 |
| Etrion Corp. | 0.0006 |
| Magnora ASA | 2.25 |
Price Related Metrics
| PE Ratio | 4.064 |
| PS Ratio | 5.508 |
| Price to Book Value | 1.147 |
| Earnings Yield | 24.61% |
| Market Cap | 275.91M |
| Normalized PE Ratio | 4.025 |