FT Cboe Vest US Equity Deep Bffr ETF Oct (DOCT)
38.04
-0.06
(-0.14%)
USD |
BATS |
May 22, 16:00
38.04
0.00 (0.00%)
After-Hours: 20:00
DOCT Price: 38.04 for May 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 21, 2024 | 38.05 | 38.10 | 38.05 | 38.10 | 17518.00 |
May 20, 2024 | 38.09 | 38.09 | 38.08 | 38.08 | 744.00 |
May 17, 2024 | 38.02 | 38.10 | 38.02 | 38.07 | 2556.00 |
May 16, 2024 | 38.07 | 38.07 | 38.00 | 38.04 | 5542.00 |
May 15, 2024 | 38.07 | 38.07 | 38.05 | 38.05 | 902.00 |
May 14, 2024 | 37.94 | 37.98 | 37.90 | 37.97 | 7038.00 |
May 13, 2024 | 37.94 | 37.97 | 37.89 | 37.93 | 2861.00 |
May 10, 2024 | 37.96 | 37.96 | 37.88 | 37.93 | 10194.00 |
May 09, 2024 | 37.83 | 37.90 | 37.83 | 37.90 | 5161.00 |
May 08, 2024 | 37.81 | 37.88 | 37.81 | 37.86 | 4455.00 |
May 07, 2024 | 37.82 | 37.91 | 37.82 | 37.85 | 2667.00 |
May 06, 2024 | 37.75 | 37.82 | 37.75 | 37.82 | 4791.00 |
May 03, 2024 | 37.73 | 37.74 | 37.72 | 37.73 | 1241.00 |
May 02, 2024 | 37.54 | 37.59 | 37.47 | 37.59 | 5924.00 |
May 01, 2024 | 37.48 | 37.63 | 37.47 | 37.47 | 155631.0 |
Apr 30, 2024 | 37.58 | 37.60 | 37.55 | 37.55 | 3940.00 |
Apr 29, 2024 | 37.63 | 37.66 | 37.61 | 37.65 | 8140.00 |
Apr 26, 2024 | 37.53 | 37.61 | 37.53 | 37.60 | 2176.00 |
Apr 25, 2024 | 37.40 | 37.49 | 37.35 | 37.49 | 6102.00 |
Apr 24, 2024 | 37.53 | 37.55 | 37.46 | 37.54 | 10419.00 |
Apr 23, 2024 | 37.46 | 37.53 | 37.46 | 37.51 | 3166.00 |
Apr 22, 2024 | 37.34 | 37.41 | 37.29 | 37.38 | 6307.00 |
Apr 19, 2024 | 37.27 | 37.34 | 37.19 | 37.20 | 13865.00 |
Apr 18, 2024 | 37.41 | 37.43 | 37.31 | 37.31 | 1094.00 |
Apr 17, 2024 | 37.40 | 37.43 | 37.27 | 37.33 | 9070.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.12
Minimum
Oct 30 2020
38.10
Maximum
May 21 2024
32.89
Average
32.34
Median