CloudMD Software & Services Inc (DOCRF)
0.02
0.00 (0.00%)
USD |
OTCM |
May 22, 16:00
CloudMD Software & Services Price: 0.02 for May 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2024 | 0.0165 | 0.025 | 0.0165 | 0.02 | 39601.00 |
| May 21, 2024 | 0.0165 | 0.0225 | 0.0165 | 0.0225 | 14420.00 |
| May 20, 2024 | 0.0196 | 0.0196 | 0.0161 | 0.0165 | 44731.00 |
| May 17, 2024 | 0.025 | 0.025 | 0.0175 | 0.024 | 101935.0 |
| May 16, 2024 | 0.021 | 0.025 | 0.021 | 0.025 | 21467.00 |
| May 15, 2024 | 0.0297 | 0.03 | 0.0185 | 0.02 | 373585.0 |
| May 14, 2024 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 10227.00 |
| May 13, 2024 | 0.0374 | 0.0374 | 0.0337 | 0.0337 | 11451.00 |
| May 10, 2024 | 0.022 | 0.037 | 0.022 | 0.031 | 33027.00 |
| May 09, 2024 | 0.022 | 0.034 | 0.022 | 0.03 | 14021.00 |
| May 08, 2024 | 0.0271 | 0.0374 | 0.022 | 0.0264 | 201737.0 |
| May 07, 2024 | 0.0271 | 0.0351 | 0.0271 | 0.0346 | 28868.00 |
| May 06, 2024 | 0.0353 | 0.0373 | 0.0327 | 0.0373 | 6902.00 |
| May 03, 2024 | 0.03 | 0.0368 | 0.03 | 0.0359 | 56845.00 |
| May 02, 2024 | 0.035 | 0.0374 | 0.0321 | 0.0374 | 65352.00 |
| May 01, 2024 | 0.0317 | 0.0349 | 0.0317 | 0.0346 | 225783.0 |
| Apr 30, 2024 | 0.0307 | 0.037 | 0.0289 | 0.0354 | 92862.00 |
| Apr 29, 2024 | 0.0531 | 0.0531 | 0.0282 | 0.036 | 498127.0 |
| Apr 26, 2024 | 0.0567 | 0.0571 | 0.055 | 0.055 | 900.00 |
| Apr 25, 2024 | 0.0601 | 0.0601 | 0.0581 | 0.0581 | 9422.00 |
| Apr 24, 2024 | 0.0606 | 0.0606 | 0.0605 | 0.0605 | 20500.00 |
| Apr 23, 2024 | 0.061 | 0.0614 | 0.058 | 0.0600 | 88311.00 |
| Apr 22, 2024 | 0.0572 | 0.0626 | 0.055 | 0.0626 | 13710.00 |
| Apr 19, 2024 | 0.0588 | 0.0610 | 0.0578 | 0.0578 | 6128.00 |
| Apr 18, 2024 | 0.06 | 0.0622 | 0.06 | 0.0601 | 5256.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0165
Minimum
May 20 2024
2.48
Maximum
Feb 16 2021
0.6143
Average
0.3176
Median
Sep 11 2019
Price Benchmarks
| Simulations Plus Inc | 49.98 |
| Nano Mobile Healthcare Inc | 0.0003 |
| Optimus Healthcare Svcs Inc | 0.08 |
| Veeva Systems Inc | 205.76 |
| Schrodinger Inc | 22.65 |
Price Related Metrics
| PS Ratio | 0.0722 |
| Price to Book Value | 0.086 |
| Earnings Yield | -443.6% |
| Market Cap | 6.094M |