Veeva Systems (VEEV) Price: 283.43

Veeva Systems, Inc. (VEEV)

283.43 +10.10 (+3.70%) USD | NYSE | Oct 05, 16:00

283.52 +0.09 (+0.03%) After-Hours: 16:59

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	283.10	284.59	272.84	273.33	1.082M
Oct 01, 2026	291.40	291.40	281.79	281.93	961892.0
Sep 30, 2026	277.85	288.41	275.70	285.45	1.756M
Sep 29, 2026	278.50	282.24	273.92	278.57	1.105M
Sep 28, 2026	275.08	282.04	272.54	279.96	1.377M
Sep 25, 2026	276.84	282.81	275.91	280.68	1.736M
Sep 24, 2026	270.91	276.24	270.68	274.84	1.380M
Sep 23, 2026	263.25	272.18	263.00	270.75	1.427M
Sep 22, 2026	265.80	265.80	259.34	260.91	1.819M
Sep 21, 2026	260.00	264.42	257.87	261.31	1.199M
Sep 18, 2026	263.40	263.74	259.09	260.21	6.003M
Sep 17, 2026	263.44	266.71	260.45	263.75	1.121M
Sep 16, 2026	265.27	267.96	262.44	264.90	1.114M
Sep 15, 2026	260.80	272.39	258.01	266.62	1.351M
Sep 14, 2026	264.93	267.42	260.56	265.67	1.362M
Sep 11, 2026	261.81	263.69	259.54	262.40	863803.0
Sep 10, 2026	260.99	264.58	258.19	260.98	853389.0
Sep 09, 2026	266.21	266.21	259.50	260.80	1.078M
Sep 08, 2026	271.62	271.65	263.91	264.84	1.468M
Sep 04, 2026	279.56	279.86	273.61	275.09	1.152M
Sep 03, 2026	284.01	288.38	277.85	284.38	1.507M
Sep 02, 2026	278.28	282.43	276.05	280.72	1.491M
Sep 01, 2026	282.12	286.79	278.03	279.23	1.220M
Aug 31, 2026	274.79	290.47	273.60	285.69	2.846M
Aug 28, 2026	280.00	284.68	276.45	276.69	3.642M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks