Veeva Systems (VEEV) Price: 301.53

Veeva Systems, Inc. (VEEV)

301.53 -0.89 (-0.29%) USD | NYSE | Nov 13, 16:00

300.08 -1.45 (-0.48%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	305.36	305.36	299.36	301.53	750284.0
Nov 12, 2026	304.77	306.50	296.80	302.42	791181.0
Nov 11, 2026	309.93	311.38	304.74	304.77	1.043M
Nov 10, 2026	305.60	307.65	301.73	305.55	1.074M
Nov 09, 2026	303.93	308.21	300.59	306.40	1.233M
Nov 06, 2026	296.96	305.58	294.99	303.73	1.746M
Nov 05, 2026	312.89	314.23	305.17	310.10	2.152M
Nov 04, 2026	306.62	312.88	302.42	310.63	1.443M
Nov 03, 2026	303.00	306.55	299.02	303.21	1.420M
Nov 02, 2026	316.20	316.20	306.92	307.00	1.397M
Oct 30, 2026	312.06	314.50	309.42	312.96	1.375M
Oct 29, 2026	312.11	315.24	306.50	310.34	1.793M
Oct 28, 2026	310.00	319.00	308.50	317.82	1.400M
Oct 27, 2026	315.50	318.51	310.50	313.46	1.357M
Oct 26, 2026	323.04	325.87	316.91	318.18	1.123M
Oct 23, 2026	320.67	324.76	319.00	323.04	1.371M
Oct 22, 2026	323.99	325.99	318.03	322.55	1.436M
Oct 21, 2026	317.01	322.99	316.08	320.55	1.431M
Oct 20, 2026	318.00	322.00	310.38	318.67	1.810M
Oct 19, 2026	310.33	318.28	310.33	316.80	1.382M
Oct 16, 2026	319.95	319.95	306.58	310.36	1.730M
Oct 15, 2026	295.67	315.02	295.67	313.03	2.866M
Oct 14, 2026	300.14	301.50	293.66	297.35	1.240M
Oct 13, 2026	300.00	309.32	299.90	301.63	2.254M
Oct 12, 2026	296.53	300.63	293.66	295.85	1.138M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks