Veeva Systems (VEEV) Price: 323.04

Veeva Systems, Inc. (VEEV)

323.04 +0.49 (+0.15%) USD | NYSE | Oct 23, 16:00

323.00 -0.04 (-0.01%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	320.67	324.76	319.00	323.04	1.371M
Oct 22, 2026	323.99	325.99	318.03	322.55	1.436M
Oct 21, 2026	317.01	322.99	316.08	320.55	1.431M
Oct 20, 2026	318.00	322.00	310.38	318.67	1.810M
Oct 19, 2026	310.33	318.28	310.33	316.80	1.382M
Oct 16, 2026	319.95	319.95	306.58	310.36	1.730M
Oct 15, 2026	295.67	315.02	295.67	313.03	2.866M
Oct 14, 2026	300.14	301.50	293.66	297.35	1.240M
Oct 13, 2026	300.00	309.32	299.90	301.63	2.254M
Oct 12, 2026	296.53	300.63	293.66	295.85	1.138M
Oct 09, 2026	285.71	297.45	284.00	296.13	1.849M
Oct 08, 2026	282.13	285.24	279.02	284.84	922101.0
Oct 07, 2026	284.23	286.98	279.80	282.50	1.120M
Oct 06, 2026	285.34	289.87	282.26	283.50	1.175M
Oct 05, 2026	275.00	283.47	274.00	283.45	1.325M
Oct 02, 2026	283.10	284.59	272.84	273.33	1.082M
Oct 01, 2026	291.40	291.40	281.79	281.93	961892.0
Sep 30, 2026	277.85	288.41	275.70	285.45	1.756M
Sep 29, 2026	278.50	282.24	273.92	278.57	1.105M
Sep 28, 2026	275.08	282.04	272.54	279.96	1.377M
Sep 25, 2026	276.84	282.81	275.91	280.68	1.736M
Sep 24, 2026	270.91	276.24	270.68	274.84	1.380M
Sep 23, 2026	263.25	272.18	263.00	270.75	1.427M
Sep 22, 2026	265.80	265.80	259.34	260.91	1.819M
Sep 21, 2026	260.00	264.42	257.87	261.31	1.199M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks