Veeva Systems, Inc. (VEEV)
246.88
-1.58
(-0.63%)
USD |
NYSE |
Aug 25, 16:00
245.06
-1.82
(-0.74%)
After-Hours: 19:59
Veeva Systems Price : 246.88 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 247.06 | 249.24 | 242.03 | 248.46 | 1.570M |
| Aug 21, 2026 | 250.74 | 250.81 | 246.80 | 247.90 | 1.092M |
| Aug 20, 2026 | 250.00 | 253.49 | 246.00 | 250.53 | 1.306M |
| Aug 19, 2026 | 243.30 | 252.97 | 242.76 | 251.00 | 1.800M |
| Aug 18, 2026 | 243.17 | 247.02 | 241.72 | 242.75 | 1.523M |
| Aug 17, 2026 | 241.00 | 244.20 | 238.32 | 238.34 | 1.009M |
| Aug 14, 2026 | 251.80 | 253.48 | 243.49 | 243.75 | 1.426M |
| Aug 13, 2026 | 241.91 | 253.35 | 239.50 | 252.64 | 2.591M |
| Aug 12, 2026 | 232.53 | 241.74 | 230.17 | 241.51 | 1.782M |
| Aug 11, 2026 | 233.46 | 238.97 | 231.78 | 236.58 | 1.646M |
| Aug 10, 2026 | 228.86 | 236.00 | 228.37 | 234.69 | 1.787M |
| Aug 07, 2026 | 224.35 | 231.66 | 223.31 | 230.47 | 2.566M |
| Aug 06, 2026 | 209.00 | 217.95 | 208.07 | 217.80 | 2.201M |
| Aug 05, 2026 | 212.85 | 214.24 | 210.44 | 213.51 | 1.549M |
| Aug 04, 2026 | 205.00 | 212.34 | 204.68 | 211.86 | 1.476M |
| Aug 03, 2026 | 209.99 | 211.56 | 205.64 | 206.25 | 2.609M |
| Jul 31, 2026 | 200.69 | 206.00 | 199.00 | 203.78 | 1.889M |
| Jul 30, 2026 | 201.76 | 203.11 | 196.67 | 201.56 | 1.442M |
| Jul 29, 2026 | 201.08 | 209.33 | 200.30 | 207.91 | 2.076M |
| Jul 28, 2026 | 198.28 | 203.19 | 197.37 | 201.20 | 1.692M |
| Jul 27, 2026 | 190.75 | 197.88 | 189.11 | 194.46 | 1.709M |
| Jul 24, 2026 | 182.28 | 187.19 | 182.00 | 186.24 | 1.057M |
| Jul 23, 2026 | 187.19 | 187.30 | 179.25 | 179.58 | 1.037M |
| Jul 22, 2026 | 189.83 | 189.83 | 182.10 | 184.55 | 1.225M |
| Jul 21, 2026 | 195.00 | 197.07 | 188.57 | 189.24 | 1.189M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MediXall Group, Inc. | 0.0035 |
| TruBridge, Inc. | 26.24 |
| Veradigm, Inc. | 4.90 |
| CareCloud, Inc. | 2.42 |
| SafeSpace Global Corp. | 0.139 |
Price Related Metrics
| PE Ratio | 43.96 |
| PS Ratio | 12.47 |
| PEG Ratio | 2.313 |
| Price to Book Value | 5.507 |
| Price to Free Cash Flow | 25.24 |
| Earnings Yield | 2.27% |
| Market Cap | 40.23B |
| PEGY Ratio | 2.313 |
| Operating PE Ratio | 41.98 |
| Normalized PE Ratio | 42.98 |