Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 210.00 211.33 207.54 210.63 1.168M
Nov 19, 2024 212.00 213.69 209.79 209.89 1.881M
Nov 18, 2024 214.00 216.18 212.23 213.68 1.017M
Nov 15, 2024 227.41 227.41 213.14 213.36 1.860M
Nov 14, 2024 233.20 238.17 229.43 229.71 1.017M
Nov 13, 2024 235.95 237.58 233.01 233.19 650376.0
Nov 12, 2024 234.70 238.05 232.78 236.52 759038.0
Nov 11, 2024 236.20 237.70 231.11 236.87 1.320M
Nov 08, 2024 233.01 240.68 230.12 235.00 2.472M
Nov 07, 2024 216.71 225.64 215.91 223.39 1.215M
Nov 06, 2024 219.65 219.76 214.41 216.45 856448.0
Nov 05, 2024 212.92 215.45 212.26 212.65 697843.0
Nov 04, 2024 211.94 214.30 210.69 212.53 641768.0
Nov 01, 2024 209.62 213.31 208.33 212.78 576614.0
Oct 31, 2024 212.41 213.17 208.32 208.83 887712.0
Oct 30, 2024 212.97 216.34 212.87 214.74 540947.0
Oct 29, 2024 211.63 215.83 211.18 213.85 523685.0
Oct 28, 2024 213.09 214.42 211.15 212.13 476894.0
Oct 25, 2024 213.00 214.69 211.28 212.23 553735.0
Oct 24, 2024 216.79 219.60 212.49 212.61 779741.0
Oct 23, 2024 218.89 220.19 217.13 217.73 660910.0
Oct 22, 2024 220.92 221.16 217.08 219.55 812403.0
Oct 21, 2024 219.53 222.29 217.81 221.90 715008.0
Oct 18, 2024 220.00 223.29 217.66 221.32 1.381M
Oct 17, 2024 216.52 217.33 213.71 217.02 791863.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

120.93
Minimum
Mar 16 2020
341.00
Maximum
Aug 05 2021
218.59
Average
206.20
Median
Jun 04 2020

Price Related Metrics