Veeva Systems, Inc. (VEEV)
270.20
+4.53
(+1.71%)
USD |
NYSE |
Sep 15, 14:35
Veeva Systems Price : 270.20 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 264.93 | 267.42 | 260.56 | 265.67 | 1.362M |
| Sep 11, 2026 | 261.81 | 263.69 | 259.54 | 262.40 | 863803.0 |
| Sep 10, 2026 | 260.99 | 264.58 | 258.19 | 260.98 | 853389.0 |
| Sep 09, 2026 | 266.21 | 266.21 | 259.50 | 260.80 | 1.078M |
| Sep 08, 2026 | 271.62 | 271.65 | 263.91 | 264.84 | 1.468M |
| Sep 04, 2026 | 279.56 | 279.86 | 273.61 | 275.09 | 1.152M |
| Sep 03, 2026 | 284.01 | 288.38 | 277.85 | 284.38 | 1.507M |
| Sep 02, 2026 | 278.28 | 282.43 | 276.05 | 280.72 | 1.491M |
| Sep 01, 2026 | 282.12 | 286.79 | 278.03 | 279.23 | 1.220M |
| Aug 31, 2026 | 274.79 | 290.47 | 273.60 | 285.69 | 2.846M |
| Aug 28, 2026 | 280.00 | 284.68 | 276.45 | 276.69 | 3.642M |
| Aug 27, 2026 | 275.36 | 296.24 | 274.81 | 282.13 | 6.410M |
| Aug 26, 2026 | 239.87 | 247.70 | 238.93 | 244.91 | 1.458M |
| Aug 25, 2026 | 244.27 | 247.85 | 242.53 | 246.78 | 1.620M |
| Aug 24, 2026 | 247.06 | 249.24 | 242.03 | 248.46 | 1.570M |
| Aug 21, 2026 | 250.74 | 250.81 | 246.80 | 247.90 | 1.092M |
| Aug 20, 2026 | 250.00 | 253.49 | 246.00 | 250.53 | 1.306M |
| Aug 19, 2026 | 243.30 | 252.97 | 242.76 | 251.00 | 1.800M |
| Aug 18, 2026 | 243.17 | 247.02 | 241.72 | 242.75 | 1.523M |
| Aug 17, 2026 | 241.00 | 244.20 | 238.32 | 238.34 | 1.009M |
| Aug 14, 2026 | 251.80 | 253.48 | 243.49 | 243.75 | 1.426M |
| Aug 13, 2026 | 241.91 | 253.35 | 239.50 | 252.64 | 2.591M |
| Aug 12, 2026 | 232.53 | 241.74 | 230.17 | 241.51 | 1.782M |
| Aug 11, 2026 | 233.46 | 238.97 | 231.78 | 236.58 | 1.646M |
| Aug 10, 2026 | 228.86 | 236.00 | 228.37 | 234.69 | 1.787M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MediXall Group, Inc. | 0.0035 |
| TruBridge, Inc. | 26.24 |
| Veradigm, Inc. | 4.851 |
| CareCloud, Inc. | 2.06 |
| SafeSpace Global Corp. | 0.0964 |
Price Related Metrics
| PE Ratio | 44.45 |
| PS Ratio | 13.05 |
| PEG Ratio | 1.800 |
| Price to Book Value | 5.884 |
| Price to Free Cash Flow | 27.54 |
| Earnings Yield | 2.25% |
| Market Cap | 43.73B |
| PEGY Ratio | 1.800 |
| Operating PE Ratio | 43.62 |
| Normalized PE Ratio | 44.45 |