Schrodinger Inc (SDGR)
23.97
+0.63
(+2.70%)
USD |
NASDAQ |
Apr 26, 16:00
24.27
+0.30
(+1.25%)
After-Hours: 20:00
Schrodinger Price: 23.97 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 23.60 | 24.27 | 23.36 | 23.97 | 710814.0 |
Apr 25, 2024 | 23.50 | 23.74 | 22.70 | 23.34 | 919669.0 |
Apr 24, 2024 | 24.73 | 24.86 | 24.02 | 24.04 | 568016.0 |
Apr 23, 2024 | 24.49 | 25.63 | 24.36 | 24.81 | 654536.0 |
Apr 22, 2024 | 24.52 | 24.81 | 24.14 | 24.49 | 494742.0 |
Apr 19, 2024 | 24.18 | 24.59 | 23.94 | 24.29 | 620493.0 |
Apr 18, 2024 | 25.17 | 25.32 | 24.28 | 24.34 | 672474.0 |
Apr 17, 2024 | 24.98 | 25.54 | 24.46 | 25.04 | 487852.0 |
Apr 16, 2024 | 25.33 | 25.50 | 24.70 | 24.76 | 553990.0 |
Apr 15, 2024 | 26.47 | 26.62 | 25.40 | 25.54 | 708254.0 |
Apr 12, 2024 | 27.03 | 27.15 | 26.18 | 26.45 | 431463.0 |
Apr 11, 2024 | 27.82 | 27.97 | 26.85 | 27.38 | 451962.0 |
Apr 10, 2024 | 27.30 | 27.54 | 26.22 | 27.51 | 700111.0 |
Apr 09, 2024 | 27.53 | 29.15 | 27.42 | 28.50 | 1.132M |
Apr 08, 2024 | 27.20 | 27.64 | 26.55 | 27.31 | 634865.0 |
Apr 05, 2024 | 25.89 | 27.01 | 25.60 | 26.92 | 887088.0 |
Apr 04, 2024 | 25.33 | 26.38 | 25.02 | 26.05 | 672458.0 |
Apr 03, 2024 | 24.80 | 25.23 | 24.33 | 24.89 | 567965.0 |
Apr 02, 2024 | 25.58 | 25.58 | 24.81 | 25.08 | 694322.0 |
Apr 01, 2024 | 27.10 | 27.10 | 25.59 | 26.33 | 669234.0 |
Mar 28, 2024 | 26.67 | 27.45 | 26.60 | 27.00 | 566489.0 |
Mar 27, 2024 | 26.02 | 26.69 | 25.57 | 26.63 | 659657.0 |
Mar 26, 2024 | 25.83 | 26.17 | 25.36 | 25.65 | 675724.0 |
Mar 25, 2024 | 26.84 | 27.12 | 25.37 | 25.51 | 566739.0 |
Mar 22, 2024 | 27.43 | 27.86 | 26.74 | 26.77 | 582674.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.24
Minimum
Dec 06 2022
113.09
Maximum
Mar 01 2021
44.67
Average
35.72
Median
Feb 19 2020
Price Benchmarks
Simulations Plus Inc | 44.69 |
Nano Mobile Healthcare Inc | 0.0002 |
Optimus Healthcare Svcs Inc | 0.08 |
ORHub Inc | 0.0347 |
Veeva Systems Inc | 200.91 |
Price Related Metrics
PE Ratio | 46.10 |
PS Ratio | 8.183 |
Price to Book Value | 3.160 |
Earnings Yield | 2.17% |
Market Cap | 1.733B |