Schrodinger Inc (SDGR)
22.08
-0.17
(-0.76%)
USD |
NASDAQ |
Nov 13, 16:00
22.06
-0.02
(-0.09%)
After-Hours: 20:00
Schrodinger Price: 22.08 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 22.04 | 23.14 | 21.81 | 22.09 | 1.343M |
| Nov 12, 2024 | 23.00 | 23.65 | 21.35 | 22.25 | 2.957M |
| Nov 11, 2024 | 19.15 | 19.71 | 19.05 | 19.54 | 1.279M |
| Nov 08, 2024 | 18.74 | 18.88 | 18.42 | 18.75 | 587222.0 |
| Nov 07, 2024 | 19.00 | 19.25 | 18.76 | 18.78 | 417887.0 |
| Nov 06, 2024 | 18.78 | 19.00 | 17.94 | 18.97 | 786502.0 |
| Nov 05, 2024 | 18.12 | 18.26 | 17.73 | 17.89 | 1.042M |
| Nov 04, 2024 | 17.90 | 18.55 | 17.77 | 18.24 | 620977.0 |
| Nov 01, 2024 | 17.82 | 18.59 | 17.77 | 17.99 | 626961.0 |
| Oct 31, 2024 | 17.47 | 17.84 | 17.28 | 17.60 | 824871.0 |
| Oct 30, 2024 | 18.53 | 18.92 | 17.53 | 17.58 | 695562.0 |
| Oct 29, 2024 | 18.28 | 18.78 | 18.17 | 18.74 | 450740.0 |
| Oct 28, 2024 | 17.98 | 18.80 | 17.96 | 18.37 | 508428.0 |
| Oct 25, 2024 | 17.78 | 17.98 | 17.53 | 17.68 | 369146.0 |
| Oct 24, 2024 | 18.36 | 18.42 | 17.56 | 17.71 | 534045.0 |
| Oct 23, 2024 | 18.65 | 18.67 | 17.96 | 18.12 | 884262.0 |
| Oct 22, 2024 | 17.82 | 19.36 | 17.81 | 18.68 | 1.015M |
| Oct 21, 2024 | 17.53 | 17.97 | 17.50 | 17.92 | 632833.0 |
| Oct 18, 2024 | 17.78 | 17.90 | 17.53 | 17.80 | 547040.0 |
| Oct 17, 2024 | 17.78 | 17.86 | 17.33 | 17.59 | 463887.0 |
| Oct 16, 2024 | 17.82 | 18.11 | 17.58 | 17.92 | 481969.0 |
| Oct 15, 2024 | 17.83 | 18.02 | 17.43 | 17.65 | 411970.0 |
| Oct 14, 2024 | 17.71 | 18.00 | 17.44 | 17.83 | 438494.0 |
| Oct 11, 2024 | 17.29 | 18.13 | 17.24 | 17.67 | 528441.0 |
| Oct 10, 2024 | 16.92 | 17.42 | 16.75 | 17.33 | 460878.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.24
Minimum
Dec 06 2022
113.09
Maximum
Mar 01 2021
41.86
Average
32.32
Median
Price Benchmarks
| Simulations Plus Inc | 31.86 |
| Nano Mobile Healthcare Inc | 0.0003 |
| Optimus Healthcare Svcs Inc | 0.1028 |
| ORHub Inc | 0.012 |
| Veeva Systems Inc | 233.28 |
Price Related Metrics
| PS Ratio | 8.033 |
| Price to Book Value | 3.391 |
| Earnings Yield | -12.64% |
| Market Cap | 1.607B |