Nano Mobile Healthcare Inc (VNTH)
0.0003
0.00 (0.00%)
USD |
OTCM |
Mar 27, 16:00
Nano Mobile Healthcare Price: 0.0003 for March 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 6.630M |
Mar 26, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 10.72M |
Mar 25, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1.004M |
Mar 22, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 10000.00 |
Mar 21, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
Mar 20, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 116666.0 |
Mar 19, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2.004M |
Mar 18, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 104444.0 |
Mar 15, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 897000.0 |
Mar 14, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
Mar 13, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 769011.0 |
Mar 12, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1.214M |
Mar 11, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 7.111M |
Mar 08, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2.20M |
Mar 07, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 18.52M |
Mar 06, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 604567.0 |
Mar 05, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 788679.0 |
Mar 04, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1.611M |
Mar 01, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 8.884M |
Feb 29, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 516900.0 |
Feb 28, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1.146M |
Feb 27, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 41.65M |
Feb 26, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1.495M |
Feb 23, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
Feb 22, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2.005M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0002
Minimum
Apr 03 2019
0.0101
Maximum
Oct 21 2021
0.001
Average
0.0005
Median
Jun 20 2019
Price Benchmarks
Simulations Plus Inc | 41.35 |
Optimus Healthcare Svcs Inc | 0.1365 |
ORHub Inc | 0.037 |
Veeva Systems Inc | 233.39 |
Schrodinger Inc | 26.63 |
Price Related Metrics
Market Cap | 0.2411M |