Nano Mobile Healthcare Inc (VNTH)

0.0002 0.00 (0.00%) USD  |  OTCM  |  Nov 21, 15:57
More

Nano Mobile Healthcare Price: 0.0002 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 0.0001 0.0002 0.0001 0.0002 218699.0
Nov 19, 2024 0.0001 0.0003 0.0001 0.0003 255061.0
Nov 18, 2024 0.0002 0.0003 0.0002 0.0003 34112.00
Nov 15, 2024 0.0001 0.0003 0.0001 0.0003 286444.0
Nov 14, 2024 0.0002 0.0002 0.0002 0.0002 2.553M
Nov 13, 2024 0.0003 0.0003 0.0002 0.0003 8.993M
Nov 12, 2024 0.0002 0.0003 0.0002 0.0003 9.187M
Nov 11, 2024 0.0002 0.0003 0.0002 0.0003 704011.0
Nov 08, 2024 0.0002 0.0003 0.0002 0.0003 803135.0
Nov 07, 2024 0.0002 0.0003 0.0002 0.0002 210208.0
Nov 06, 2024 0.0002 0.0003 0.0002 0.0003 4.217M
Nov 05, 2024 0.0002 0.0003 0.0002 0.0003 24444.00
Nov 04, 2024 0.0003 0.0003 0.0002 0.0003 1.629M
Nov 01, 2024 0.0002 0.0003 0.0002 0.0003 104444.0
Oct 31, 2024 0.0002 0.0003 0.0002 0.0003 614758.0
Oct 30, 2024 0.0002 0.0003 0.0002 0.0003 130555.0
Oct 29, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Oct 28, 2024 0.0003 0.0003 0.0002 0.0003 2.084M
Oct 25, 2024 0.0002 0.0003 0.0002 0.0003 15.25M
Oct 24, 2024 0.0003 0.0003 0.0002 0.0003 865902.0
Oct 23, 2024 0.0003 0.0003 0.0002 0.0002 41564.00
Oct 22, 2024 0.0002 0.0002 0.0002 0.0002 38417.00
Oct 21, 2024 0.0003 0.0003 0.0002 0.0002 2.209M
Oct 18, 2024 0.0002 0.0003 0.0002 0.0003 1.042M
Oct 17, 2024 0.0002 0.0003 0.0002 0.0003 3.014M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001
Minimum
Sep 03 2024
0.0101
Maximum
Oct 21 2021
0.0009
Average
0.0005
Median
Jun 12 2020

Price Benchmarks

Simulations Plus Inc 30.02
Optimus Healthcare Svcs Inc 0.069
ORHub Inc 0.0004
Veeva Systems Inc 214.46
Schrodinger Inc 20.37

Price Related Metrics

Market Cap 0.1607M