Optimus Healthcare Svcs Inc (OHCS)

0.08 0.00 (0.00%) USD  |  OTCM  |  Apr 26, 16:00
More

Optimus Healthcare Svcs Price: 0.08 for April 26, 2024

Price Chart

Historical Price Data

View and export this data back to 1998. Upgrade now.
Date Open High Low Close Volume
Apr 26, 2024 0.08 0.08 0.08 0.08 0.000
Apr 25, 2024 0.08 0.08 0.08 0.08 0.000
Apr 24, 2024 0.08 0.08 0.08 0.08 0.000
Apr 23, 2024 0.08 0.08 0.08 0.08 0.000
Apr 22, 2024 0.08 0.08 0.08 0.08 200.00
Apr 19, 2024 0.095 0.095 0.08 0.08 7350.00
Apr 18, 2024 0.095 0.095 0.095 0.095 200.00
Apr 17, 2024 0.095 0.095 0.095 0.095 0.000
Apr 16, 2024 0.095 0.095 0.095 0.095 495.00
Apr 15, 2024 0.1302 0.1302 0.1302 0.1302 0.000
Apr 12, 2024 0.1302 0.1302 0.1302 0.1302 0.000
Apr 11, 2024 0.1302 0.1302 0.1302 0.1302 0.000
Apr 10, 2024 0.1302 0.1302 0.1302 0.1302 0.000
Apr 09, 2024 0.1302 0.1302 0.1302 0.1302 0.000
Apr 08, 2024 0.1302 0.1302 0.1302 0.1302 0.000
Apr 05, 2024 0.1302 0.1302 0.1302 0.1302 0.000
Apr 04, 2024 0.1302 0.1302 0.1302 0.1302 0.000
Apr 03, 2024 0.1302 0.1302 0.1302 0.1302 0.000
Apr 02, 2024 0.1302 0.1302 0.1302 0.1302 0.000
Apr 01, 2024 0.1302 0.1302 0.1302 0.1302 0.000
Mar 28, 2024 0.094 0.1302 0.093 0.1302 20100.00
Mar 27, 2024 0.1365 0.1365 0.1365 0.1365 0.000
Mar 26, 2024 0.1365 0.1365 0.1365 0.1365 200.00
Mar 25, 2024 0.1365 0.1365 0.1365 0.1365 100.00
Mar 22, 2024 0.1180 0.1180 0.11 0.11 4904.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0651
Minimum
Aug 04 2020
2.68
Maximum
Jan 22 2021
0.9806
Average
1.04
Median
Dec 15 2021

Price Benchmarks

Simulations Plus Inc 44.69
Nano Mobile Healthcare Inc 0.0002
ORHub Inc 0.0347
Veeva Systems Inc 200.91
Schrodinger Inc 23.97

Price Related Metrics

Market Cap 3.197M