Optimus Healthcare Svcs Inc (OHCS)

0.069 0.00 (0.00%) USD  |  OTCM  |  Nov 20, 16:00
More

Optimus Healthcare Svcs Price: 0.069 for Nov. 20, 2024

Price Chart

Historical Price Data

View and export this data back to 1998. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 0.069 0.069 0.069 0.069 0.000
Nov 19, 2024 0.069 0.069 0.069 0.069 0.000
Nov 18, 2024 0.069 0.069 0.069 0.069 0.000
Nov 15, 2024 0.069 0.069 0.069 0.069 0.000
Nov 14, 2024 0.069 0.069 0.069 0.069 10000.00
Nov 13, 2024 0.1028 0.1028 0.1028 0.1028 0.000
Nov 12, 2024 0.1028 0.1028 0.1028 0.1028 1000.00
Nov 11, 2024 0.124 0.124 0.124 0.124 0.000
Nov 08, 2024 0.124 0.124 0.124 0.124 0.000
Nov 07, 2024 0.085 0.124 0.05 0.124 51000.00
Nov 06, 2024 0.124 0.124 0.124 0.124 0.000
Nov 05, 2024 0.124 0.124 0.124 0.124 0.000
Nov 04, 2024 0.124 0.124 0.124 0.124 0.000
Nov 01, 2024 0.124 0.124 0.124 0.124 0.000
Oct 31, 2024 0.124 0.124 0.124 0.124 0.000
Oct 30, 2024 0.0685 0.124 0.0685 0.124 5510.00
Oct 29, 2024 0.1055 0.1055 0.1055 0.1055 0.000
Oct 28, 2024 0.1055 0.1055 0.1055 0.1055 0.000
Oct 25, 2024 0.1055 0.1055 0.1055 0.1055 0.000
Oct 24, 2024 0.1055 0.1055 0.1055 0.1055 1000.00
Oct 23, 2024 0.124 0.124 0.124 0.124 0.000
Oct 22, 2024 0.124 0.124 0.124 0.124 0.000
Oct 21, 2024 0.124 0.124 0.124 0.124 0.000
Oct 18, 2024 0.124 0.124 0.124 0.124 0.000
Oct 17, 2024 0.087 0.124 0.087 0.124 200.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0311
Minimum
Jul 18 2024
2.68
Maximum
Jan 22 2021
0.9585
Average
1.05
Median
Aug 23 2021

Price Benchmarks

Simulations Plus Inc 30.02
Nano Mobile Healthcare Inc 0.0002
ORHub Inc 0.0004
Veeva Systems Inc 214.46
Schrodinger Inc 20.37

Price Related Metrics

Market Cap 2.758M