CloudMD Software & Services Inc (DOC.V)

0.04 0.00 (0.00%) CAD  |  TSXV  |  Apr 30, 16:00
More

CloudMD Software & Services Price: 0.04 for April 30, 2024

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Apr 30, 2024 0.045 0.05 0.04 0.04 696719.0
Apr 29, 2024 0.075 0.075 0.035 0.045 4.598M
Apr 26, 2024 0.08 0.08 0.075 0.08 33850.00
Apr 25, 2024 0.08 0.085 0.075 0.075 197189.0
Apr 24, 2024 0.085 0.085 0.08 0.08 25615.00
Apr 23, 2024 0.08 0.085 0.08 0.085 74176.00
Apr 22, 2024 0.08 0.085 0.08 0.085 158234.0
Apr 19, 2024 0.08 0.085 0.08 0.08 125462.0
Apr 18, 2024 0.08 0.08 0.08 0.08 6950.00
Apr 17, 2024 0.08 0.08 0.08 0.08 67249.00
Apr 16, 2024 0.08 0.08 0.075 0.08 308011.0
Apr 15, 2024 0.08 0.08 0.08 0.08 107122.0
Apr 12, 2024 0.085 0.085 0.085 0.085 88458.00
Apr 11, 2024 0.085 0.09 0.085 0.085 33790.00
Apr 10, 2024 0.085 0.085 0.085 0.085 8003.00
Apr 09, 2024 0.09 0.09 0.085 0.09 163844.0
Apr 08, 2024 0.085 0.09 0.085 0.09 23176.00
Apr 05, 2024 0.08 0.085 0.08 0.085 82734.00
Apr 04, 2024 0.08 0.08 0.08 0.08 68889.00
Apr 03, 2024 0.085 0.09 0.08 0.08 630919.0
Apr 02, 2024 0.09 0.09 0.085 0.085 137379.0
Apr 01, 2024 0.09 0.095 0.085 0.09 162522.0
Mar 28, 2024 0.085 0.085 0.085 0.085 76760.00
Mar 27, 2024 0.085 0.09 0.085 0.085 41825.00
Mar 26, 2024 0.09 0.09 0.085 0.085 59788.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.04
Minimum
Apr 30 2024
3.20
Maximum
Oct 21 2020
0.7971
Average
0.43
Median
Sep 30 2019

Price Benchmarks

Biocure Technology Inc 0.015
Core One Labs Inc 0.23
Nova Mentis Life Science Corp 0.015
Nanosphere Health Sciences Inc 0.015
Lobe Sciences Ltd 0.02

Price Related Metrics

PS Ratio 0.1069
Price to Book Value 0.1266
Earnings Yield -300.0%
Market Cap 12.19M