Krispy Kreme Inc (DNUT)
11.15
+0.11
(+1.00%)
USD |
NASDAQ |
Nov 22, 16:00
11.16
0.00 (0.00%)
After-Hours: 20:00
Krispy Kreme Total Return Price: 11.15 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 11.15 |
| November 21, 2024 | 11.04 |
| November 20, 2024 | 10.89 |
| November 19, 2024 | 10.83 |
| November 18, 2024 | 10.77 |
| November 15, 2024 | 10.89 |
| November 14, 2024 | 11.08 |
| November 13, 2024 | 10.88 |
| November 12, 2024 | 11.31 |
| November 11, 2024 | 11.61 |
| November 08, 2024 | 11.42 |
| November 07, 2024 | 11.86 |
| November 06, 2024 | 12.42 |
| November 05, 2024 | 12.21 |
| November 04, 2024 | 11.82 |
| November 01, 2024 | 11.53 |
| October 31, 2024 | 11.37 |
| October 30, 2024 | 11.20 |
| October 29, 2024 | 11.50 |
| October 28, 2024 | 11.65 |
| October 25, 2024 | 11.52 |
| October 24, 2024 | 11.64 |
| October 23, 2024 | 11.43 |
| October 22, 2024 | 11.66 |
| October 21, 2024 | 11.44 |
| Date | Value |
|---|---|
| October 18, 2024 | 11.56 |
| October 17, 2024 | 11.44 |
| October 16, 2024 | 11.46 |
| October 15, 2024 | 11.27 |
| October 14, 2024 | 10.88 |
| October 11, 2024 | 11.00 |
| October 10, 2024 | 11.09 |
| October 09, 2024 | 10.60 |
| October 08, 2024 | 10.67 |
| October 07, 2024 | 10.49 |
| October 04, 2024 | 10.86 |
| October 03, 2024 | 10.84 |
| October 02, 2024 | 10.58 |
| October 01, 2024 | 10.49 |
| September 30, 2024 | 10.71 |
| September 27, 2024 | 10.89 |
| September 26, 2024 | 11.08 |
| September 25, 2024 | 11.05 |
| September 24, 2024 | 11.34 |
| September 23, 2024 | 11.61 |
| September 20, 2024 | 11.98 |
| September 19, 2024 | 12.18 |
| September 18, 2024 | 12.16 |
| September 17, 2024 | 12.36 |
| September 16, 2024 | 12.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.172
Minimum
Aug 07 2024
20.30
Maximum
Jul 01 2021
13.33
Average
13.40
Median
Total Return Price Benchmarks
| The Kroger Co | 59.22 |
| Grocery Outlet Holding Corp | 19.54 |
| Ingles Markets Inc | 72.18 |
| Village Super Market Inc | 32.38 |
| Sprouts Farmers Market Inc | 147.13 |