Krispy Kreme Total Return Price

Krispy Kreme Inc (DNUT)

12.46 +0.07 (+0.56%) USD | NASDAQ | Sep 29, 16:00

12.82 +0.36 (+2.89%) After-Hours: 04:50

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2021. Upgrade now.

Date	Value
September 29, 2023	12.46
September 28, 2023	12.39
September 27, 2023	12.35
September 26, 2023	12.53
September 25, 2023	12.74
September 22, 2023	12.79
September 21, 2023	12.88
September 20, 2023	13.05
September 19, 2023	13.10
September 18, 2023	13.18
September 15, 2023	13.13
September 14, 2023	13.29
September 13, 2023	13.06
September 12, 2023	12.87
September 11, 2023	13.19
September 08, 2023	13.12
September 07, 2023	13.08
September 06, 2023	13.14
September 05, 2023	13.24
September 01, 2023	13.35
August 31, 2023	13.39
August 30, 2023	13.53
August 29, 2023	13.34
August 28, 2023	13.24
August 25, 2023	13.13

Date	Value
August 24, 2023	13.19
August 23, 2023	13.37
August 22, 2023	13.34
August 21, 2023	13.18
August 18, 2023	13.01
August 17, 2023	12.92
August 16, 2023	13.25
August 15, 2023	13.27
August 14, 2023	12.99
August 11, 2023	12.95
August 10, 2023	12.43
August 09, 2023	14.40
August 08, 2023	14.38
August 07, 2023	14.79
August 04, 2023	14.84
August 03, 2023	14.89
August 02, 2023	14.86
August 01, 2023	15.29
July 31, 2023	15.40
July 28, 2023	15.58
July 27, 2023	15.55
July 26, 2023	15.52
July 25, 2023	15.60
July 24, 2023	15.62
July 21, 2023	15.64

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

10.24

Minimum

Dec 30 2022

20.59

Maximum

Jul 01 2021

14.10

Average

14.17

Median

Total Return Price Benchmarks

The Kroger Co	44.75
Healthier Choices Management Corp	0.00
Om Holdings International Inc	0.36
iFresh Inc	0.0009
Grocery Outlet Holding Corp	28.87