Krispy Kreme Inc (DNUT)
13.02
-0.15
(-1.14%)
USD |
NASDAQ |
Apr 24, 16:00
13.04
+0.02
(+0.15%)
After-Hours: 04:27
Krispy Kreme Total Return Price: 13.02 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 13.02 |
April 23, 2024 | 13.17 |
April 22, 2024 | 13.36 |
April 19, 2024 | 13.60 |
April 18, 2024 | 13.64 |
April 17, 2024 | 13.73 |
April 16, 2024 | 14.02 |
April 15, 2024 | 14.27 |
April 12, 2024 | 14.76 |
April 11, 2024 | 14.95 |
April 10, 2024 | 14.89 |
April 09, 2024 | 14.38 |
April 08, 2024 | 14.28 |
April 05, 2024 | 15.29 |
April 04, 2024 | 14.25 |
April 03, 2024 | 14.59 |
April 02, 2024 | 14.87 |
April 01, 2024 | 15.14 |
March 28, 2024 | 15.20 |
March 27, 2024 | 15.31 |
March 26, 2024 | 17.30 |
March 25, 2024 | 12.42 |
March 22, 2024 | 12.45 |
March 21, 2024 | 12.27 |
March 20, 2024 | 11.98 |
Date | Value |
---|---|
March 19, 2024 | 11.72 |
March 18, 2024 | 11.76 |
March 15, 2024 | 11.84 |
March 14, 2024 | 11.83 |
March 13, 2024 | 11.94 |
March 12, 2024 | 12.61 |
March 11, 2024 | 12.84 |
March 08, 2024 | 12.90 |
March 07, 2024 | 12.83 |
March 06, 2024 | 12.69 |
March 05, 2024 | 12.77 |
March 04, 2024 | 12.53 |
March 01, 2024 | 12.44 |
February 29, 2024 | 12.91 |
February 28, 2024 | 12.75 |
February 27, 2024 | 12.69 |
February 26, 2024 | 12.82 |
February 23, 2024 | 13.34 |
February 22, 2024 | 13.14 |
February 21, 2024 | 13.29 |
February 20, 2024 | 13.15 |
February 16, 2024 | 12.94 |
February 15, 2024 | 12.78 |
February 14, 2024 | 12.80 |
February 13, 2024 | 13.13 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.16
Minimum
Dec 30 2022
20.43
Maximum
Jul 01 2021
13.86
Average
13.86
Median
Jan 26 2022
Total Return Price Benchmarks
The Kroger Co | 56.15 |
Grocery Outlet Holding Corp | 27.36 |
Healthier Choices Management Corp | 0.0000 |
Om Holdings International Inc | 0.20 |
iFresh Inc | 0.0012 |