Dianthus Therapeutics, Inc. (DNTH)
104.29
-0.48
(-0.46%)
USD |
NASDAQ |
Sep 16, 12:40
Dianthus Therapeutics Price : 104.29 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 107.85 | 108.26 | 104.04 | 104.77 | 478964.0 |
| Sep 14, 2026 | 108.36 | 109.76 | 106.55 | 107.69 | 651470.0 |
| Sep 11, 2026 | 106.78 | 109.78 | 105.00 | 106.20 | 732764.0 |
| Sep 10, 2026 | 105.88 | 107.64 | 101.60 | 103.28 | 535941.0 |
| Sep 09, 2026 | 108.03 | 110.24 | 105.94 | 107.04 | 1.034M |
| Sep 08, 2026 | 105.61 | 111.11 | 104.95 | 109.13 | 631129.0 |
| Sep 04, 2026 | 107.06 | 109.61 | 105.65 | 108.10 | 638559.0 |
| Sep 03, 2026 | 106.44 | 109.23 | 105.57 | 107.85 | 355693.0 |
| Sep 02, 2026 | 107.69 | 110.44 | 103.13 | 106.24 | 565394.0 |
| Sep 01, 2026 | 105.34 | 107.52 | 103.80 | 106.62 | 576600.0 |
| Aug 31, 2026 | 105.33 | 107.20 | 102.38 | 105.61 | 459376.0 |
| Aug 28, 2026 | 111.31 | 111.31 | 105.60 | 105.84 | 376257.0 |
| Aug 27, 2026 | 111.28 | 112.13 | 109.69 | 111.54 | 601233.0 |
| Aug 26, 2026 | 111.44 | 111.56 | 109.54 | 110.76 | 335360.0 |
| Aug 25, 2026 | 112.23 | 113.86 | 110.20 | 112.11 | 552022.0 |
| Aug 24, 2026 | 110.08 | 111.80 | 105.05 | 110.07 | 531929.0 |
| Aug 21, 2026 | 110.30 | 112.72 | 108.95 | 111.10 | 730873.0 |
| Aug 20, 2026 | 111.73 | 112.82 | 107.36 | 109.51 | 735475.0 |
| Aug 19, 2026 | 117.66 | 117.88 | 112.79 | 113.70 | 793272.0 |
| Aug 18, 2026 | 113.50 | 116.30 | 112.33 | 115.54 | 464287.0 |
| Aug 17, 2026 | 115.32 | 116.89 | 113.29 | 114.86 | 581644.0 |
| Aug 14, 2026 | 108.96 | 116.47 | 108.76 | 115.96 | 903465.0 |
| Aug 13, 2026 | 112.96 | 113.07 | 109.00 | 109.60 | 411052.0 |
| Aug 12, 2026 | 109.37 | 113.64 | 108.36 | 112.41 | 654002.0 |
| Aug 11, 2026 | 111.82 | 112.08 | 107.96 | 108.49 | 778224.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Verastem, Inc. | 7.285 |
| AbbVie, Inc. | 263.15 |
| TG Therapeutics, Inc. | 56.16 |
| Krystal Biotech, Inc. | 345.39 |
| Legend Biotech Corp. | 17.11 |
Price Related Metrics
| PS Ratio | 2558.33 |
| PEG Ratio | -0.9111 |
| Price to Book Value | 4.876 |
| Earnings Yield | -3.98% |
| Market Cap | 5.715B |
| PEGY Ratio | -0.9111 |