Dianthus Therapeutics (DNTH) Price: 79.46

Dianthus Therapeutics, Inc. (DNTH)

79.46 +0.13 (+0.16%) USD | NASDAQ | Oct 27, 16:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	77.87	79.90	77.05	79.33	501183.0
Oct 23, 2026	76.03	78.16	76.02	76.78	379235.0
Oct 22, 2026	77.13	78.96	75.40	78.53	1.480M
Oct 21, 2026	78.89	80.74	77.26	78.10	1.194M
Oct 20, 2026	74.61	79.93	73.16	78.75	1.865M
Oct 19, 2026	73.55	76.04	72.12	74.54	972522.0
Oct 16, 2026	74.41	75.34	69.43	72.09	1.053M
Oct 15, 2026	75.77	77.55	72.67	74.53	943576.0
Oct 14, 2026	77.17	78.78	74.47	74.76	977334.0
Oct 13, 2026	81.42	81.46	77.25	77.58	1.315M
Oct 12, 2026	81.77	83.76	80.91	81.57	853947.0
Oct 09, 2026	82.36	85.20	82.13	82.37	738872.0
Oct 08, 2026	84.73	84.85	81.06	82.43	1.004M
Oct 07, 2026	84.60	86.61	84.13	84.88	562472.0
Oct 06, 2026	88.58	88.58	83.18	85.40	1.348M
Oct 05, 2026	88.44	89.58	86.09	88.04	597421.0
Oct 02, 2026	89.05	91.24	87.73	88.21	751386.0
Oct 01, 2026	88.40	91.04	87.22	88.32	767034.0
Sep 30, 2026	88.19	90.71	87.58	88.05	1.031M
Sep 29, 2026	87.40	87.69	84.72	87.16	1.034M
Sep 28, 2026	88.03	89.14	87.04	87.83	652710.0
Sep 25, 2026	91.56	92.88	88.34	88.55	522725.0
Sep 24, 2026	93.75	94.95	90.36	90.71	726361.0
Sep 23, 2026	98.35	98.53	89.78	93.44	1.187M
Sep 22, 2026	96.84	100.47	96.55	98.35	1.127M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks