Dianthus Therapeutics, Inc. (DNTH)
110.08
-1.02
(-0.92%)
USD |
NASDAQ |
Aug 24, 16:00
110.08
0.00 (0.00%)
After-Hours: 20:00
Dianthus Therapeutics Price : 110.08 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 110.30 | 112.72 | 108.95 | 111.10 | 730873.0 |
| Aug 20, 2026 | 111.73 | 112.82 | 107.36 | 109.51 | 735475.0 |
| Aug 19, 2026 | 117.66 | 117.88 | 112.79 | 113.70 | 793272.0 |
| Aug 18, 2026 | 113.50 | 116.30 | 112.33 | 115.54 | 464287.0 |
| Aug 17, 2026 | 115.32 | 116.89 | 113.29 | 114.86 | 581644.0 |
| Aug 14, 2026 | 108.96 | 116.47 | 108.76 | 115.96 | 903465.0 |
| Aug 13, 2026 | 112.96 | 113.07 | 109.00 | 109.60 | 411052.0 |
| Aug 12, 2026 | 109.37 | 113.64 | 108.36 | 112.41 | 654002.0 |
| Aug 11, 2026 | 111.82 | 112.08 | 107.96 | 108.49 | 778224.0 |
| Aug 10, 2026 | 107.69 | 111.83 | 106.24 | 111.80 | 861275.0 |
| Aug 07, 2026 | 111.60 | 113.35 | 106.88 | 108.92 | 570471.0 |
| Aug 06, 2026 | 111.93 | 114.14 | 106.86 | 109.92 | 708374.0 |
| Aug 05, 2026 | 109.89 | 112.78 | 108.01 | 112.50 | 1.052M |
| Aug 04, 2026 | 106.95 | 111.17 | 106.79 | 110.40 | 636621.0 |
| Aug 03, 2026 | 105.64 | 107.38 | 103.06 | 106.02 | 842000.0 |
| Jul 31, 2026 | 113.06 | 114.55 | 105.66 | 106.92 | 1.076M |
| Jul 30, 2026 | 104.16 | 112.96 | 104.10 | 112.64 | 929630.0 |
| Jul 29, 2026 | 102.12 | 106.55 | 100.99 | 104.09 | 887306.0 |
| Jul 28, 2026 | 104.55 | 105.86 | 100.00 | 101.61 | 841023.0 |
| Jul 27, 2026 | 103.84 | 107.03 | 103.29 | 104.49 | 609983.0 |
| Jul 24, 2026 | 106.12 | 106.28 | 102.63 | 103.87 | 827625.0 |
| Jul 23, 2026 | 101.03 | 106.56 | 100.11 | 104.79 | 884008.0 |
| Jul 22, 2026 | 104.75 | 106.56 | 102.40 | 102.76 | 1.029M |
| Jul 21, 2026 | 102.08 | 105.98 | 101.48 | 105.72 | 621403.0 |
| Jul 20, 2026 | 105.09 | 107.99 | 100.03 | 101.00 | 837670.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Legend Biotech Corp. | 20.95 |
| Ironwood Pharmaceuticals, Inc. | 4.125 |
| Verastem, Inc. | 6.85 |
| Fortress Biotech, Inc. | 2.93 |
| AbbVie, Inc. | 264.49 |
Price Related Metrics
| PS Ratio | 2700.36 |
| PEG Ratio | -0.9617 |
| Price to Book Value | 5.147 |
| Earnings Yield | -3.77% |
| Market Cap | 6.032B |
| PEGY Ratio | -0.9617 |