Dianthus Therapeutics Inc (DNTH)
24.29
-0.64
(-2.57%)
USD |
NASDAQ |
May 10, 16:00
24.36
+0.07
(+0.29%)
After-Hours: 20:00
Dianthus Therapeutics Price: 24.29 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 26.48 | 26.48 | 23.92 | 24.29 | 98024.00 |
May 09, 2024 | 23.86 | 25.20 | 23.60 | 24.93 | 70457.00 |
May 08, 2024 | 23.73 | 24.18 | 23.43 | 23.81 | 88314.00 |
May 07, 2024 | 23.84 | 24.18 | 23.28 | 24.04 | 66635.00 |
May 06, 2024 | 25.80 | 27.63 | 23.79 | 23.92 | 121043.0 |
May 03, 2024 | 24.62 | 26.66 | 23.52 | 25.80 | 203643.0 |
May 02, 2024 | 22.85 | 24.41 | 22.44 | 24.01 | 176292.0 |
May 01, 2024 | 21.23 | 22.74 | 20.79 | 22.53 | 124754.0 |
Apr 30, 2024 | 21.78 | 22.19 | 21.10 | 21.35 | 82623.00 |
Apr 29, 2024 | 21.75 | 22.42 | 21.12 | 21.90 | 194496.0 |
Apr 26, 2024 | 21.07 | 21.80 | 20.69 | 21.50 | 76268.00 |
Apr 25, 2024 | 21.01 | 21.42 | 19.73 | 20.99 | 128415.0 |
Apr 24, 2024 | 23.38 | 24.26 | 21.20 | 21.32 | 213150.0 |
Apr 23, 2024 | 23.24 | 24.43 | 23.22 | 23.42 | 178121.0 |
Apr 22, 2024 | 23.31 | 24.14 | 22.98 | 23.24 | 279831.0 |
Apr 19, 2024 | 23.57 | 24.66 | 23.14 | 23.25 | 164538.0 |
Apr 18, 2024 | 24.36 | 24.46 | 23.26 | 23.63 | 119754.0 |
Apr 17, 2024 | 23.81 | 25.34 | 22.80 | 23.34 | 222205.0 |
Apr 16, 2024 | 25.19 | 25.99 | 23.42 | 24.14 | 228557.0 |
Apr 15, 2024 | 25.95 | 27.57 | 24.86 | 25.27 | 197131.0 |
Apr 12, 2024 | 24.68 | 26.72 | 23.76 | 25.89 | 366737.0 |
Apr 11, 2024 | 23.01 | 25.22 | 22.51 | 24.90 | 166965.0 |
Apr 10, 2024 | 23.64 | 24.09 | 22.35 | 22.82 | 112235.0 |
Apr 09, 2024 | 23.26 | 24.81 | 23.26 | 24.12 | 140550.0 |
Apr 08, 2024 | 25.09 | 25.95 | 23.37 | 23.58 | 95249.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.73
Minimum
Dec 18 2023
31.94
Maximum
Mar 22 2024
17.41
Average
13.28
Median
Price Benchmarks
Mersana Therapeutics Inc | 2.71 |
Equillium Inc | 1.53 |
Monopar Therapeutics Inc | 0.6722 |
Larimar Therapeutics Inc | 7.12 |
Vera Therapeutics Inc | 41.32 |
Price Related Metrics
PS Ratio | 78.75 |
Price to Book Value | 4.221 |
Earnings Yield | -23.47% |
Market Cap | 712.83M |