Dianthus Therapeutics (DNTH) Price: 85.51

Dianthus Therapeutics, Inc. (DNTH)

85.51 -2.53 (-2.87%) USD | NASDAQ | Oct 06, 16:00

85.51 0.00 (0.00%) After-Hours: 17:01

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	88.44	89.58	86.09	88.04	597421.0
Oct 02, 2026	89.05	91.24	87.73	88.21	751386.0
Oct 01, 2026	88.40	91.04	87.22	88.32	767034.0
Sep 30, 2026	88.19	90.71	87.58	88.05	1.031M
Sep 29, 2026	87.40	87.69	84.72	87.16	1.034M
Sep 28, 2026	88.03	89.14	87.04	87.83	652710.0
Sep 25, 2026	91.56	92.88	88.34	88.55	522725.0
Sep 24, 2026	93.75	94.95	90.36	90.71	726361.0
Sep 23, 2026	98.35	98.53	89.78	93.44	1.187M
Sep 22, 2026	96.84	100.47	96.55	98.35	1.127M
Sep 21, 2026	95.95	99.67	94.58	96.47	933209.0
Sep 18, 2026	101.12	104.55	96.46	96.81	2.829M
Sep 17, 2026	104.58	105.84	99.92	101.12	1.141M
Sep 16, 2026	105.43	107.00	101.60	102.49	1.036M
Sep 15, 2026	107.85	108.26	104.04	104.77	478964.0
Sep 14, 2026	108.36	109.76	106.55	107.69	651470.0
Sep 11, 2026	106.78	109.78	105.00	106.20	732764.0
Sep 10, 2026	105.88	107.64	101.60	103.28	535941.0
Sep 09, 2026	108.03	110.24	105.94	107.04	1.034M
Sep 08, 2026	105.61	111.11	104.95	109.13	631129.0
Sep 04, 2026	107.06	109.61	105.65	108.10	638559.0
Sep 03, 2026	106.44	109.23	105.57	107.85	355693.0
Sep 02, 2026	107.69	110.44	103.13	106.24	565394.0
Sep 01, 2026	105.34	107.52	103.80	106.62	576600.0
Aug 31, 2026	105.33	107.20	102.38	105.61	459376.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks