Alta Equipment Group Inc (ALTG)
11.69
+0.14
(+1.21%)
USD |
NYSE |
May 03, 16:00
11.69
0.00 (0.00%)
After-Hours: 20:00
Alta Equipment Group Total Return Price: 11.69 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 11.69 |
May 02, 2024 | 11.55 |
May 01, 2024 | 11.19 |
April 30, 2024 | 11.11 |
April 29, 2024 | 11.66 |
April 26, 2024 | 11.69 |
April 25, 2024 | 11.44 |
April 24, 2024 | 11.73 |
April 23, 2024 | 11.75 |
April 22, 2024 | 11.43 |
April 19, 2024 | 11.59 |
April 18, 2024 | 11.64 |
April 17, 2024 | 11.68 |
April 16, 2024 | 11.75 |
April 15, 2024 | 11.71 |
April 12, 2024 | 12.38 |
April 11, 2024 | 12.85 |
April 10, 2024 | 12.85 |
April 09, 2024 | 13.12 |
April 08, 2024 | 13.00 |
April 05, 2024 | 12.88 |
April 04, 2024 | 12.88 |
April 03, 2024 | 13.16 |
April 02, 2024 | 12.51 |
April 01, 2024 | 12.54 |
Date | Value |
---|---|
March 28, 2024 | 12.95 |
March 27, 2024 | 12.89 |
March 26, 2024 | 12.83 |
March 25, 2024 | 12.60 |
March 22, 2024 | 12.76 |
March 21, 2024 | 12.97 |
March 20, 2024 | 12.70 |
March 19, 2024 | 12.05 |
March 18, 2024 | 11.22 |
March 15, 2024 | 11.05 |
March 14, 2024 | 10.51 |
March 13, 2024 | 10.77 |
March 12, 2024 | 10.71 |
March 11, 2024 | 10.75 |
March 08, 2024 | 10.95 |
March 07, 2024 | 10.91 |
March 06, 2024 | 11.18 |
March 05, 2024 | 10.84 |
March 04, 2024 | 11.28 |
March 01, 2024 | 11.57 |
February 29, 2024 | 11.48 |
February 28, 2024 | 11.71 |
February 27, 2024 | 11.70 |
February 26, 2024 | 11.94 |
February 23, 2024 | 11.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.638
Minimum
Mar 18 2020
19.50
Maximum
Mar 08 2023
11.25
Average
11.19
Median
May 01 2024
Total Return Price Benchmarks
United Rentals Inc | 666.66 |
H&E Equipment Services Inc | 46.65 |
McGrath RentCorp | 109.00 |
Willis Lease Finance Corp | 55.99 |
FTAI Aviation Ltd | 78.32 |